| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0241 | 0.0249 | 0.0241 | 0.0244 | 0.0244 | +0 (+1.24%) | 8,983 |
| 12 Dec 2019 | USD | 0.0249 | 0.0249 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-2.43%) | 6,766 |
| 11 Dec 2019 | USD | 0.0248 | 0.0259 | 0.0245 | 0.0247 | 0.0247 | -0 (-0.40%) | 11,588 |
| 10 Dec 2019 | USD | 0.0232 | 0.0284 | 0.0215 | 0.0248 | 0.0248 | +0.002 (+9.25%) | 16,493 |
| 9 Dec 2019 | USD | 0.0203 | 0.0227 | 0.0197 | 0.0227 | 0.0227 | +0.002 (+11.82%) | 3,377 |
| 8 Dec 2019 | USD | 0.0191 | 0.0211 | 0.0191 | 0.0203 | 0.0203 | +0.001 (+6.28%) | 8,633 |
| 7 Dec 2019 | USD | 0.0207 | 0.0208 | 0.0178 | 0.0191 | 0.0191 | -0.002 (-7.73%) | 7,547 |
| 6 Dec 2019 | USD | 0.0204 | 0.021 | 0.0203 | 0.0207 | 0.0207 | +0 (+1.47%) | 8,941 |
| 5 Dec 2019 | USD | 0.0206 | 0.0208 | 0.0202 | 0.0204 | 0.0204 | -0 (-0.97%) | 9,127 |
| 4 Dec 2019 | USD | 0.0213 | 0.0213 | 0.0193 | 0.0206 | 0.0206 | -0.001 (-3.29%) | 11,389 |
| 3 Dec 2019 | USD | 0.0219 | 0.0221 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 13,881 |
| 2 Dec 2019 | USD | 0.0223 | 0.0227 | 0.0151 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 1,512 |
| 1 Dec 2019 | USD | 0.0231 | 0.0232 | 0.0222 | 0.0223 | 0.0223 | -0.001 (-3.46%) | 9,963 |
| 30 Nov 2019 | USD | 0.0236 | 0.0242 | 0.0229 | 0.0231 | 0.0231 | -0.001 (-2.12%) | 8,046 |
| 29 Nov 2019 | USD | 0.0233 | 0.0275 | 0.0232 | 0.0236 | 0.0236 | +0 (+1.29%) | 10,408 |
| 28 Nov 2019 | USD | 0.0232 | 0.0243 | 0.0229 | 0.0233 | 0.0233 | +0 (+0.43%) | 10,830 |
| 27 Nov 2019 | USD | 0.0247 | 0.0248 | 0.0216 | 0.0232 | 0.0232 | -0.002 (-6.45%) | 12,287 |
| 26 Nov 2019 | USD | 0.0181 | 0.0255 | 0.0181 | 0.0248 | 0.0248 | +0.007 (+37.02%) | 12,162 |
| 25 Nov 2019 | USD | 0.0185 | 0.019 | 0.0141 | 0.0181 | 0.0181 | -0 (-2.16%) | 6,934 |
| 24 Nov 2019 | USD | 0.0194 | 0.0194 | 0.0184 | 0.0185 | 0.0185 | -0.001 (-4.64%) | 7,164 |
| 23 Nov 2019 | USD | 0.0207 | 0.0207 | 0.0191 | 0.0194 | 0.0194 | -0.001 (-6.28%) | 7,603 |
| 22 Nov 2019 | USD | 0.0219 | 0.022 | 0.0187 | 0.0207 | 0.0207 | -0.001 (-5.48%) | 9,189 |
| 21 Nov 2019 | USD | 0.0228 | 0.0228 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-3.95%) | 7,580 |
| 20 Nov 2019 | USD | 0.0277 | 0.0277 | 0.0228 | 0.0228 | 0.0228 | -0.005 (-17.69%) | 7,247 |
| 19 Nov 2019 | USD | 0.0243 | 0.0281 | 0.0237 | 0.0277 | 0.0277 | +0.003 (+13.99%) | 8,074 |
| 18 Nov 2019 | USD | 0.0251 | 0.0258 | 0.0241 | 0.0243 | 0.0243 | -0.001 (-3.19%) | 7,101 |
| 17 Nov 2019 | USD | 0.0256 | 0.0256 | 0.0241 | 0.0251 | 0.0251 | -0.001 (-1.95%) | 8,057 |
| 16 Nov 2019 | USD | 0.0228 | 0.0256 | 0.0228 | 0.0256 | 0.0256 | +0.003 (+12.28%) | 8,479 |
| 15 Nov 2019 | USD | 0.0222 | 0.0229 | 0.0221 | 0.0228 | 0.0228 | +0.001 (+2.70%) | 7,632 |
| 14 Nov 2019 | USD | 0.0223 | 0.0229 | 0.0221 | 0.0222 | 0.0222 | 0.0 (0.0%) | 7,494 |
