| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.0231 | 0.0259 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-3.90%) | 8,222 |
| 12 Nov 2019 | USD | 0.0268 | 0.027 | 0.0231 | 0.0231 | 0.0231 | -0.004 (-13.81%) | 7,853 |
| 11 Nov 2019 | USD | 0.0276 | 0.0278 | 0.0258 | 0.0268 | 0.0268 | -0.001 (-2.90%) | 7,870 |
| 10 Nov 2019 | USD | 0.0271 | 0.0277 | 0.027 | 0.0276 | 0.0276 | +0.001 (+1.85%) | 7,454 |
| 9 Nov 2019 | USD | 0.0284 | 0.0286 | 0.027 | 0.0271 | 0.0271 | -0.001 (-4.58%) | 7,677 |
| 8 Nov 2019 | USD | 0.0287 | 0.0288 | 0.0277 | 0.0284 | 0.0284 | -0 (-1.05%) | 7,276 |
| 7 Nov 2019 | USD | 0.028 | 0.0288 | 0.0278 | 0.0287 | 0.0287 | +0.001 (+2.50%) | 6,857 |
| 6 Nov 2019 | USD | 0.0279 | 0.0281 | 0.0278 | 0.028 | 0.028 | +0 (+0.36%) | 10,868 |
| 5 Nov 2019 | USD | 0.027 | 0.037 | 0.0268 | 0.0279 | 0.0279 | +0.001 (+3.33%) | 9,165 |
| 4 Nov 2019 | USD | 0.0268 | 0.0271 | 0.0268 | 0.027 | 0.027 | +0 (+0.75%) | 6,977 |
| 3 Nov 2019 | USD | 0.0265 | 0.0272 | 0.0265 | 0.0268 | 0.0268 | +0 (+1.13%) | 8,573 |
| 2 Nov 2019 | USD | 0.0246 | 0.0266 | 0.024 | 0.0265 | 0.0265 | +0.002 (+7.29%) | 7,412 |
| 1 Nov 2019 | USD | 0.0233 | 0.0247 | 0.0231 | 0.0247 | 0.0247 | +0.001 (+6.01%) | 11,463 |
| 31 Oct 2019 | USD | 0.0228 | 0.0233 | 0.0225 | 0.0233 | 0.0233 | +0.001 (+2.19%) | 1,842 |
| 30 Oct 2019 | USD | 0.0234 | 0.0234 | 0.0222 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 6,721 |
| 29 Oct 2019 | USD | 0.0215 | 0.0236 | 0.0214 | 0.0234 | 0.0234 | +0.002 (+8.84%) | 8,677 |
| 28 Oct 2019 | USD | 0.0235 | 0.0266 | 0.0213 | 0.0215 | 0.0215 | -0.002 (-8.51%) | 9,361 |
| 27 Oct 2019 | USD | 0.0224 | 0.0237 | 0.0224 | 0.0235 | 0.0235 | +0.001 (+4.91%) | 8,252 |
| 26 Oct 2019 | USD | 0.0215 | 0.0226 | 0.0215 | 0.0224 | 0.0224 | +0.001 (+4.19%) | 8,605 |
| 25 Oct 2019 | USD | 0.0209 | 0.0217 | 0.0208 | 0.0215 | 0.0215 | +0.001 (+2.87%) | 8,053 |
| 24 Oct 2019 | USD | 0.025 | 0.0251 | 0.0209 | 0.0209 | 0.0209 | -0.004 (-16.40%) | 6,781 |
| 23 Oct 2019 | USD | 0.0242 | 0.0251 | 0.0239 | 0.025 | 0.025 | +0.001 (+3.31%) | 6,643 |
| 22 Oct 2019 | USD | 0.0249 | 0.0257 | 0.0239 | 0.0242 | 0.0242 | -0.001 (-2.81%) | 7,025 |
| 21 Oct 2019 | USD | 0.0271 | 0.0271 | 0.0249 | 0.0249 | 0.0249 | -0.002 (-8.12%) | 7,377 |
| 20 Oct 2019 | USD | 0.0279 | 0.0283 | 0.027 | 0.0271 | 0.0271 | -0.001 (-2.87%) | 7,358 |
| 19 Oct 2019 | USD | 0.0279 | 0.0281 | 0.0278 | 0.0279 | 0.0279 | 0.0 (0.0%) | 6,422 |
| 18 Oct 2019 | USD | 0.0301 | 0.0301 | 0.0265 | 0.0279 | 0.0279 | -0.002 (-7.31%) | 7,780 |
| 17 Oct 2019 | USD | 0.0244 | 0.0302 | 0.0243 | 0.0301 | 0.0301 | +0.006 (+23.36%) | 7,310 |
| 16 Oct 2019 | USD | 0.027 | 0.0271 | 0.0244 | 0.0244 | 0.0244 | -0.003 (-9.63%) | 9,434 |
| 15 Oct 2019 | USD | 0.0285 | 0.0285 | 0.027 | 0.027 | 0.027 | -0.002 (-5.26%) | 7,122 |
