| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0307 | 0.0341 | 0.0284 | 0.0285 | 0.0285 | -0.002 (-7.17%) | 7,106 |
| 13 Oct 2019 | USD | 0.0289 | 0.0332 | 0.0287 | 0.0307 | 0.0307 | +0.002 (+6.23%) | 2,318 |
| 12 Oct 2019 | USD | 0.0286 | 0.029 | 0.0284 | 0.0289 | 0.0289 | +0 (+1.05%) | 8,848 |
| 11 Oct 2019 | USD | 0.0288 | 0.0289 | 0.0283 | 0.0286 | 0.0286 | -0 (-0.69%) | 9,067 |
| 10 Oct 2019 | USD | 0.0287 | 0.0299 | 0.0286 | 0.0288 | 0.0288 | +0 (+0.35%) | 2,677 |
| 9 Oct 2019 | USD | 0.0275 | 0.0291 | 0.027 | 0.0287 | 0.0287 | +0.001 (+4.36%) | 2,561 |
| 8 Oct 2019 | USD | 0.0278 | 0.028 | 0.0268 | 0.0275 | 0.0275 | -0 (-1.08%) | 3,214 |
| 7 Oct 2019 | USD | 0.0244 | 0.028 | 0.0222 | 0.0278 | 0.0278 | +0.003 (+13.93%) | 8,088 |
| 6 Oct 2019 | USD | 0.0254 | 0.0258 | 0.0243 | 0.0244 | 0.0244 | -0.001 (-3.94%) | 1,777 |
| 5 Oct 2019 | USD | 0.0256 | 0.0273 | 0.0254 | 0.0254 | 0.0254 | -0 (-1.17%) | 9,606 |
| 4 Oct 2019 | USD | 0.0262 | 0.0315 | 0.0243 | 0.0257 | 0.0257 | -0.001 (-2.28%) | 6,840 |
| 3 Oct 2019 | USD | 0.0208 | 0.0274 | 0.0186 | 0.0263 | 0.0263 | +0.005 (+26.44%) | 9,105 |
| 2 Oct 2019 | USD | 0.0226 | 0.0226 | 0.0206 | 0.0208 | 0.0208 | -0.002 (-7.96%) | 12,568 |
| 1 Oct 2019 | USD | 0.0211 | 0.0232 | 0.0208 | 0.0226 | 0.0226 | +0.002 (+7.11%) | 3,103 |
| 30 Sep 2019 | USD | 0.0199 | 0.0211 | 0.0183 | 0.0211 | 0.0211 | +0.001 (+6.03%) | 2,910 |
| 29 Sep 2019 | USD | 0.017 | 0.0199 | 0.0169 | 0.0199 | 0.0199 | +0.003 (+17.06%) | 3,436 |
| 28 Sep 2019 | USD | 0.0247 | 0.0247 | 0.0163 | 0.017 | 0.017 | -0.008 (-31.17%) | 8,719 |
| 27 Sep 2019 | USD | 0.0202 | 0.025 | 0.0169 | 0.0247 | 0.0247 | +0.004 (+22.28%) | 173 |
| 26 Sep 2019 | USD | 0.0211 | 0.0213 | 0.0201 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 2,391 |
| 25 Sep 2019 | USD | 0.0236 | 0.0237 | 0.0206 | 0.0211 | 0.0211 | -0.003 (-10.59%) | 2,311 |
| 24 Sep 2019 | USD | 0.0271 | 0.0272 | 0.0231 | 0.0236 | 0.0236 | -0.004 (-12.92%) | 3,975 |
| 23 Sep 2019 | USD | 0.0295 | 0.0298 | 0.0271 | 0.0271 | 0.0271 | -0.002 (-8.14%) | 4,245 |
| 22 Sep 2019 | USD | 0.0339 | 0.034 | 0.0294 | 0.0295 | 0.0295 | -0.004 (-12.98%) | 4,276 |
| 21 Sep 2019 | USD | 0.0302 | 0.034 | 0.0302 | 0.0339 | 0.0339 | +0.004 (+11.88%) | 5,952 |
| 20 Sep 2019 | USD | 0.0362 | 0.0364 | 0.0303 | 0.0303 | 0.0303 | -0.006 (-16.30%) | 575 |
| 19 Sep 2019 | USD | 0.0314 | 0.0391 | 0.0311 | 0.0362 | 0.0362 | +0.005 (+15.29%) | 9,311 |
| 18 Sep 2019 | USD | 0.0324 | 0.0326 | 0.03 | 0.0314 | 0.0314 | -0.001 (-3.38%) | 6,777 |
| 17 Sep 2019 | USD | 0.0356 | 0.0361 | 0.0323 | 0.0325 | 0.0325 | -0.003 (-8.71%) | 8,469 |
| 16 Sep 2019 | USD | 0.0403 | 0.0404 | 0.0356 | 0.0356 | 0.0356 | -0.004 (-11%) | 5,522 |
| 15 Sep 2019 | USD | 0.0396 | 0.0405 | 0.0396 | 0.04 | 0.04 | +0 (+1.01%) | 2,058 |
