| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0569 | 0.0653 | 0.0396 | 0.0396 | 0.0396 | -0.017 (-30.40%) | 2,984 |
| 13 Sep 2019 | USD | 0.0407 | 0.0571 | 0.0407 | 0.0569 | 0.0569 | +0.016 (+39.80%) | 3,292 |
| 12 Sep 2019 | USD | 0.0402 | 0.0417 | 0.0402 | 0.0407 | 0.0407 | +0.001 (+1.75%) | 2,497 |
| 11 Sep 2019 | USD | 0.0404 | 0.0408 | 0.0391 | 0.04 | 0.04 | 0.0 (0.0%) | 4,108 |
| 10 Sep 2019 | USD | 0.04 | 0.0422 | 0.0388 | 0.04 | 0.04 | 0.0 (0.0%) | 22,227 |
| 9 Sep 2019 | USD | 0.0407 | 0.0418 | 0.0385 | 0.04 | 0.04 | -0.001 (-1.96%) | 12,642 |
| 8 Sep 2019 | USD | 0.0444 | 0.0451 | 0.0407 | 0.0408 | 0.0408 | -0.004 (-8.11%) | 6,312 |
| 7 Sep 2019 | USD | 0.0433 | 0.0457 | 0.0433 | 0.0444 | 0.0444 | +0.001 (+2.54%) | 4,438 |
| 6 Sep 2019 | USD | 0.0447 | 0.0449 | 0.0431 | 0.0433 | 0.0433 | -0.001 (-3.13%) | 4,711 |
| 5 Sep 2019 | USD | 0.0448 | 0.0478 | 0.0437 | 0.0447 | 0.0447 | -0 (-0.22%) | 1,659 |
| 4 Sep 2019 | USD | 0.0452 | 0.0466 | 0.0447 | 0.0448 | 0.0448 | -0 (-0.44%) | 19,166 |
| 3 Sep 2019 | USD | 0.0462 | 0.0469 | 0.0443 | 0.045 | 0.045 | -0.001 (-2.60%) | 9,759 |
| 2 Sep 2019 | USD | 0.0464 | 0.0514 | 0.0458 | 0.0462 | 0.0462 | -0 (-0.43%) | 21,354 |
| 1 Sep 2019 | USD | 0.0392 | 0.0465 | 0.0391 | 0.0464 | 0.0464 | +0.007 (+18.37%) | 8,717 |
| 31 Aug 2019 | USD | 0.0388 | 0.0394 | 0.0379 | 0.0392 | 0.0392 | +0 (+1.03%) | 2,407 |
| 30 Aug 2019 | USD | 0.0423 | 0.0431 | 0.0388 | 0.0388 | 0.0388 | -0.004 (-8.27%) | 5,493 |
| 29 Aug 2019 | USD | 0.0416 | 0.0423 | 0.0408 | 0.0423 | 0.0423 | +0.001 (+1.68%) | 6,771 |
| 28 Aug 2019 | USD | 0.042 | 0.0428 | 0.0408 | 0.0416 | 0.0416 | -0.001 (-1.19%) | 6,042 |
| 27 Aug 2019 | USD | 0.0426 | 0.046 | 0.0413 | 0.0421 | 0.0421 | +0.001 (+1.20%) | 9,043 |
| 26 Aug 2019 | USD | 0.04 | 0.0429 | 0.04 | 0.0416 | 0.0416 | +0.002 (+4.26%) | 187 |
| 25 Aug 2019 | USD | 0.0424 | 0.0449 | 0.0397 | 0.0399 | 0.0399 | -0.003 (-6.12%) | 344 |
| 24 Aug 2019 | USD | 0.0433 | 0.0443 | 0.0408 | 0.0425 | 0.0425 | -0.001 (-1.85%) | 48 |
| 23 Aug 2019 | USD | 0.0423 | 0.0441 | 0.0403 | 0.0433 | 0.0433 | +0.001 (+2.12%) | 626 |
| 22 Aug 2019 | USD | 0.043 | 0.043 | 0.04 | 0.0424 | 0.0424 | -0.001 (-1.17%) | 285 |
| 21 Aug 2019 | USD | 0.0454 | 0.0465 | 0.0399 | 0.0429 | 0.0429 | -0.003 (-5.51%) | 234 |
| 20 Aug 2019 | USD | 0.0461 | 0.0472 | 0.0446 | 0.0454 | 0.0454 | -0.001 (-1.09%) | 207 |
| 19 Aug 2019 | USD | 0.0432 | 0.0459 | 0.0419 | 0.0459 | 0.0459 | +0.003 (+6.50%) | 276 |
| 18 Aug 2019 | USD | 0.0406 | 0.0443 | 0.0401 | 0.0431 | 0.0431 | +0.002 (+4.87%) | 276 |
| 17 Aug 2019 | USD | 0.0454 | 0.0458 | 0.0399 | 0.0411 | 0.0411 | -0.004 (-9.47%) | 305 |
| 16 Aug 2019 | USD | 0.0444 | 0.0478 | 0.0392 | 0.0454 | 0.0454 | +0.001 (+2.25%) | 1,605 |
