| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0419 | 0.0508 | 0.0391 | 0.0444 | 0.0444 | +0.003 (+6.22%) | 863 |
| 14 Aug 2019 | USD | 0.0514 | 0.0515 | 0.0407 | 0.0418 | 0.0418 | -0.01 (-18.68%) | 911 |
| 13 Aug 2019 | USD | 0.0486 | 0.054 | 0.0479 | 0.0514 | 0.0514 | +0.003 (+5.76%) | 491 |
| 12 Aug 2019 | USD | 0.0479 | 0.0519 | 0.0456 | 0.0486 | 0.0486 | +0.001 (+1.46%) | 1,370 |
| 11 Aug 2019 | USD | 0.0489 | 0.054 | 0.0476 | 0.0479 | 0.0479 | -0.001 (-2.04%) | 360 |
| 10 Aug 2019 | USD | 0.0547 | 0.0568 | 0.0457 | 0.0489 | 0.0489 | -0.006 (-10.60%) | 688 |
| 9 Aug 2019 | USD | 0.0579 | 0.0579 | 0.0495 | 0.0547 | 0.0547 | -0.003 (-5.53%) | 979 |
| 8 Aug 2019 | USD | 0.0538 | 0.0583 | 0.051 | 0.0579 | 0.0579 | +0.004 (+7.42%) | 755 |
| 7 Aug 2019 | USD | 0.0513 | 0.0575 | 0.0492 | 0.0539 | 0.0539 | +0.003 (+5.07%) | 1,330 |
| 6 Aug 2019 | USD | 0.0644 | 0.068 | 0.0513 | 0.0513 | 0.0513 | -0.013 (-20.34%) | 1,166 |
| 5 Aug 2019 | USD | 0.0585 | 0.0647 | 0.0559 | 0.0644 | 0.0644 | +0.006 (+10.09%) | 884 |
| 4 Aug 2019 | USD | 0.0648 | 0.0663 | 0.0557 | 0.0585 | 0.0585 | -0.006 (-9.72%) | 1,435 |
| 3 Aug 2019 | USD | 0.0658 | 0.0704 | 0.0618 | 0.0648 | 0.0648 | -0.001 (-1.52%) | 1,021 |
| 2 Aug 2019 | USD | 0.0584 | 0.0659 | 0.0547 | 0.0658 | 0.0658 | +0.007 (+12.86%) | 1,085 |
| 1 Aug 2019 | USD | 0.0522 | 0.06 | 0.0496 | 0.0583 | 0.0583 | +0.007 (+12.98%) | 1,818 |
| 31 Jul 2019 | USD | 0.0519 | 0.0535 | 0.0467 | 0.0516 | 0.0516 | -0 (-0.58%) | 1,874 |
| 30 Jul 2019 | USD | 0.0476 | 0.0532 | 0.0429 | 0.0519 | 0.0519 | +0.004 (+8.81%) | 3,090 |
| 29 Jul 2019 | USD | 0.0512 | 0.0512 | 0.0428 | 0.0477 | 0.0477 | -0.004 (-6.84%) | 1,139 |
| 28 Jul 2019 | USD | 0.0411 | 0.0512 | 0.0409 | 0.0512 | 0.0512 | +0.01 (+24.88%) | 789 |
| 27 Jul 2019 | USD | 0.0472 | 0.0517 | 0.0395 | 0.041 | 0.041 | -0.006 (-13.14%) | 1,446 |
| 26 Jul 2019 | USD | 0.0379 | 0.0499 | 0.0371 | 0.0472 | 0.0472 | +0.01 (+26.20%) | 581 |
| 25 Jul 2019 | USD | 0.0358 | 0.0405 | 0.0358 | 0.0374 | 0.0374 | +0.002 (+4.18%) | 959 |
| 24 Jul 2019 | USD | 0.0402 | 0.0421 | 0.0328 | 0.0359 | 0.0359 | -0.004 (-10.92%) | 1,159 |
| 23 Jul 2019 | USD | 0.0463 | 0.0463 | 0.0388 | 0.0403 | 0.0403 | -0.006 (-12.96%) | 651 |
| 22 Jul 2019 | USD | 0.0444 | 0.0465 | 0.043 | 0.0463 | 0.0463 | +0.002 (+4.04%) | 1,025 |
| 21 Jul 2019 | USD | 0.0453 | 0.047 | 0.0424 | 0.0445 | 0.0445 | -0.001 (-1.77%) | 636 |
| 20 Jul 2019 | USD | 0.0455 | 0.0514 | 0.0422 | 0.0453 | 0.0453 | -0 (-0.44%) | 828 |
| 19 Jul 2019 | USD | 0.0463 | 0.0495 | 0.0411 | 0.0455 | 0.0455 | -0.002 (-3.81%) | 1,080 |
| 18 Jul 2019 | USD | 0.0608 | 0.0626 | 0.0389 | 0.0473 | 0.0473 | -0.014 (-22.71%) | 5,412 |
| 17 Jul 2019 | USD | 0.0403 | 0.0716 | 0.0355 | 0.0612 | 0.0612 | +0.023 (+61.05%) | 6,562 |
