Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0215 | 0.0427 | 0.0214 | 0.0266 | 0.0266 | +0.005 (+23.72%) | 2,466 |
30 May 2022 | USD | 0.0192 | 0.0468 | 0.0137 | 0.0215 | 0.0215 | +0.002 (+11.98%) | 4,134 |
29 May 2022 | USD | 0.0156 | 0.0271 | 0.0126 | 0.0192 | 0.0192 | +0.004 (+23.08%) | 1,966 |
28 May 2022 | USD | 0.009 | 0.0424 | 0.009 | 0.0156 | 0.0156 | +0.007 (+73.33%) | 1,567 |
27 May 2022 | USD | 0.0111 | 0.0139 | 0.0085 | 0.009 | 0.009 | -0.002 (-19.64%) | 133 |
26 May 2022 | USD | 0.0115 | 0.0116 | 0.0108 | 0.0112 | 0.0112 | -0 (-2.61%) | 15 |
25 May 2022 | USD | 0.0116 | 0.0121 | 0.0108 | 0.0115 | 0.0115 | -0 (-0.86%) | 71 |
24 May 2022 | USD | 0.0119 | 0.0123 | 0.0113 | 0.0116 | 0.0116 | -0 (-2.52%) | 86 |
23 May 2022 | USD | 0.0124 | 0.018 | 0.0119 | 0.0119 | 0.0119 | -0 (-1.65%) | 10 |
22 May 2022 | USD | 0.0181 | 0.0182 | 0.0117 | 0.0121 | 0.0121 | -0.006 (-33.15%) | 15 |
21 May 2022 | USD | 0.0143 | 0.0194 | 0.0126 | 0.0181 | 0.0181 | +0.004 (+27.46%) | 220 |
20 May 2022 | USD | 0.0121 | 0.0199 | 0.0118 | 0.0142 | 0.0142 | +0.002 (+17.36%) | 195 |
19 May 2022 | USD | 0.0115 | 0.0123 | 0.0099 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 138 |
18 May 2022 | USD | 0.0137 | 0.0138 | 0.0113 | 0.0115 | 0.0115 | -0.002 (-16.06%) | 15 |
17 May 2022 | USD | 0.0123 | 0.0151 | 0.0123 | 0.0137 | 0.0137 | +0.001 (+11.38%) | 784 |
16 May 2022 | USD | 0.0119 | 0.0243 | 0.0111 | 0.0123 | 0.0123 | +0 (+3.36%) | 75 |
15 May 2022 | USD | 0.0066 | 0.0246 | 0.0065 | 0.0119 | 0.0119 | +0.005 (+80.30%) | 1,361 |
14 May 2022 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 17 |
13 May 2022 | USD | 0.0104 | 0.0115 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-41.35%) | 56 |
12 May 2022 | USD | 0.0109 | 0.0113 | 0.01 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 58 |
11 May 2022 | USD | 0.0122 | 0.0125 | 0.0084 | 0.0109 | 0.0109 | -0.001 (-10.66%) | 160 |
10 May 2022 | USD | 0.0084 | 0.0276 | 0.0083 | 0.0122 | 0.0122 | +0.004 (+43.53%) | 311 |
9 May 2022 | USD | 0.0149 | 0.0149 | 0.0084 | 0.0085 | 0.0085 | -0.006 (-42.95%) | 37 |
8 May 2022 | USD | 0.0124 | 0.0191 | 0.0101 | 0.0149 | 0.0149 | +0.003 (+20.16%) | 192 |
7 May 2022 | USD | 0.0137 | 0.0266 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-9.49%) | 13 |
6 May 2022 | USD | 0.0113 | 0.0343 | 0.0113 | 0.0137 | 0.0137 | +0.002 (+21.24%) | 108 |
5 May 2022 | USD | 0.0131 | 0.019 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-13.74%) | 20 |
4 May 2022 | USD | 0.0129 | 0.0392 | 0.0122 | 0.0131 | 0.0131 | +0 (+1.55%) | 741 |
3 May 2022 | USD | 0.0079 | 0.0371 | 0.0079 | 0.0129 | 0.0129 | +0.005 (+63.29%) | 2,259 |
2 May 2022 | USD | 0.0061 | 0.0341 | 0.0061 | 0.0079 | 0.0079 | +0.002 (+29.51%) | 1,105 |