Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 2 |
30 Apr 2022 | USD | 0.0066 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-9.09%) | 4 |
29 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 14 |
28 Apr 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 3 |
27 Apr 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 2 |
26 Apr 2022 | USD | 0.0066 | 0.0067 | 0.0058 | 0.0065 | 0.0065 | -0 (-1.52%) | 4 |
25 Apr 2022 | USD | 0.006 | 0.0067 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 21 |
24 Apr 2022 | USD | 0.0067 | 0.007 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 232 |
23 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 3 |
22 Apr 2022 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 3 |
21 Apr 2022 | USD | 0.0064 | 0.0074 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 22 |
20 Apr 2022 | USD | 0.0075 | 0.0084 | 0.0057 | 0.0066 | 0.0066 | -0.001 (-12%) | 169 |
19 Apr 2022 | USD | 0.0147 | 0.0147 | 0.0075 | 0.0075 | 0.0075 | -0.007 (-48.98%) | 34 |
18 Apr 2022 | USD | 0.0083 | 0.0147 | 0.0078 | 0.0147 | 0.0147 | +0.006 (+77.11%) | 281 |
17 Apr 2022 | USD | 0.0073 | 0.0094 | 0.0069 | 0.0083 | 0.0083 | +0.001 (+13.70%) | 223 |
16 Apr 2022 | USD | 0.0093 | 0.0155 | 0.0057 | 0.0073 | 0.0073 | -0.002 (-21.51%) | 4,558 |
15 Apr 2022 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 45 |
14 Apr 2022 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 22 |
13 Apr 2022 | USD | 0.0096 | 0.0101 | 0.0095 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 21 |
12 Apr 2022 | USD | 0.0098 | 0.01 | 0.0091 | 0.0096 | 0.0096 | -0 (-2.04%) | 191 |
11 Apr 2022 | USD | 0.0095 | 0.0101 | 0.0092 | 0.0098 | 0.0098 | +0 (+3.16%) | 343 |
10 Apr 2022 | USD | 0.0094 | 0.0101 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 494 |
9 Apr 2022 | USD | 0.0097 | 0.0098 | 0.0094 | 0.0094 | 0.0094 | -0 (-3.09%) | 4 |
8 Apr 2022 | USD | 0.01 | 0.0101 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 44 |
7 Apr 2022 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 6 |
6 Apr 2022 | USD | 0.0111 | 0.0112 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 71 |
5 Apr 2022 | USD | 0.0116 | 0.0123 | 0.0108 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 471 |
4 Apr 2022 | USD | 0.0149 | 0.0149 | 0.0104 | 0.0116 | 0.0116 | -0.003 (-22.15%) | 543 |
3 Apr 2022 | USD | 0.0114 | 0.0154 | 0.0107 | 0.0149 | 0.0149 | +0.004 (+30.70%) | 212 |
2 Apr 2022 | USD | 0.0111 | 0.0133 | 0.0111 | 0.0114 | 0.0114 | +0 (+2.70%) | 130 |