| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 5.4545 | 5.459 | 4.2599 | 4.5767 | 4.5767 | -0.879 (-16.11%) | 205,237 |
| 21 May 2018 | USD | 5.6537 | 5.7952 | 5.4379 | 5.4556 | 5.4556 | -0.191 (-3.38%) | 62,070 |
| 20 May 2018 | USD | 5.6216 | 5.9359 | 5.414 | 5.6462 | 5.6462 | +0.038 (+0.67%) | 75,984 |
| 19 May 2018 | USD | 5.7825 | 5.8375 | 5.583 | 5.6084 | 5.6084 | -0.217 (-3.73%) | 91,979 |
| 18 May 2018 | USD | 5.7232 | 5.9196 | 5.4964 | 5.8256 | 5.8256 | -0.1 (-1.69%) | 88,869 |
| 17 May 2018 | USD | 6.0942 | 6.2399 | 5.5123 | 5.9257 | 5.9257 | -0.165 (-2.71%) | 140,292 |
| 16 May 2018 | USD | 6.1383 | 6.1903 | 5.7369 | 6.0906 | 6.0906 | -0.095 (-1.54%) | 113,022 |
| 15 May 2018 | USD | 7.2018 | 7.2623 | 5.8792 | 6.1859 | 6.1859 | -1.028 (-14.25%) | 113,651 |
| 14 May 2018 | USD | 6.8726 | 7.4942 | 6.3861 | 7.2135 | 7.2135 | +0.34 (+4.94%) | 224,742 |
| 13 May 2018 | USD | 6.4701 | 7.288 | 5.8507 | 6.8739 | 6.8739 | +0.402 (+6.20%) | 207,764 |
| 12 May 2018 | USD | 6.2181 | 6.693 | 5.2642 | 6.4724 | 6.4724 | +0.236 (+3.79%) | 152,858 |
| 11 May 2018 | USD | 6.9799 | 7.1723 | 5.6892 | 6.2361 | 6.2361 | -0.736 (-10.55%) | 76,331 |
| 10 May 2018 | USD | 7.2982 | 7.7064 | 6.7529 | 6.9718 | 6.9718 | -0.328 (-4.50%) | 123,880 |
| 9 May 2018 | USD | 7.3791 | 7.5325 | 6.9874 | 7.3001 | 7.3001 | -0.09 (-1.22%) | 63,711 |
| 8 May 2018 | USD | 7.0896 | 7.8688 | 6.8139 | 7.3899 | 7.3899 | +0.282 (+3.97%) | 103,544 |
| 7 May 2018 | USD | 7.6435 | 7.8651 | 6.8344 | 7.1077 | 7.1077 | -0.53 (-6.95%) | 82,757 |
| 6 May 2018 | USD | 8.3823 | 8.4618 | 6.7779 | 7.6382 | 7.6382 | -0.744 (-8.87%) | 144,190 |
| 5 May 2018 | USD | 8.1671 | 9.1075 | 7.7354 | 8.3818 | 8.3818 | +0.212 (+2.60%) | 239,801 |
| 4 May 2018 | USD | 9.5788 | 9.5788 | 8.0001 | 8.1695 | 8.1695 | -1.436 (-14.95%) | 109,276 |
| 3 May 2018 | USD | 8.1249 | 9.6065 | 8.0445 | 9.6059 | 9.6059 | +1.481 (+18.23%) | 264,618 |
| 2 May 2018 | USD | 8.3768 | 8.3773 | 7.9196 | 8.1247 | 8.1247 | +0.082 (+1.02%) | 68,835 |
| 1 May 2018 | USD | 8.0693 | 8.385 | 7.6237 | 8.0425 | 8.0425 | -0.028 (-0.35%) | 117,797 |
| 30 Apr 2018 | USD | 9.0081 | 9.1364 | 8.0705 | 8.0705 | 8.0705 | -0.939 (-10.42%) | 111,302 |
| 29 Apr 2018 | USD | 9.3797 | 9.8404 | 8.9075 | 9.0094 | 9.0094 | -0.552 (-5.78%) | 120,591 |
| 28 Apr 2018 | USD | 9.3208 | 9.9807 | 9.1259 | 9.5617 | 9.5617 | +0.209 (+2.23%) | 133,424 |
| 27 Apr 2018 | USD | 9.5455 | 9.8084 | 9.2395 | 9.3528 | 9.3528 | -0.18 (-1.89%) | 107,286 |
| 26 Apr 2018 | USD | 9.5032 | 9.6428 | 8.8524 | 9.5326 | 9.5326 | +0.097 (+1.03%) | 124,135 |
| 25 Apr 2018 | USD | 10.8031 | 11.6019 | 8.8245 | 9.4358 | 9.4358 | -1.704 (-15.29%) | 196,203 |
| 24 Apr 2018 | USD | 8.3286 | 11.7824 | 8.3285 | 11.1394 | 11.1394 | +2.817 (+33.85%) | 288,995 |
| 23 Apr 2018 | USD | 7.9716 | 9.1639 | 7.8461 | 8.322 | 8.322 | +0.33 (+4.13%) | 149,396 |
