| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2018 | USD | 7.8268 | 8.3748 | 7.4682 | 7.9918 | 7.9918 | +0.165 (+2.11%) | 150,298 |
| 21 Apr 2018 | USD | 7.7263 | 8.0453 | 7.4574 | 7.8266 | 7.8266 | +0.103 (+1.33%) | 109,983 |
| 20 Apr 2018 | USD | 6.862 | 7.7888 | 6.8106 | 7.7238 | 7.7238 | +0.866 (+12.63%) | 108,826 |
| 19 Apr 2018 | USD | 6.8705 | 6.9968 | 6.6417 | 6.8578 | 6.8578 | -0.009 (-0.14%) | 120,848 |
| 18 Apr 2018 | USD | 6.5968 | 7.0654 | 6.5683 | 6.8673 | 6.8673 | +0.276 (+4.19%) | 93,047 |
| 17 Apr 2018 | USD | 6.6907 | 6.8854 | 6.5807 | 6.5913 | 6.5913 | -0.096 (-1.44%) | 97,096 |
| 16 Apr 2018 | USD | 6.6925 | 6.8361 | 6.3001 | 6.6874 | 6.6874 | -0.008 (-0.12%) | 100,586 |
| 15 Apr 2018 | USD | 6.4075 | 6.7055 | 5.8208 | 6.6953 | 6.6953 | +0.296 (+4.63%) | 41,194 |
| 14 Apr 2018 | USD | 6.6883 | 6.9476 | 6.3851 | 6.3992 | 6.3992 | -0.289 (-4.32%) | 85,604 |
| 13 Apr 2018 | USD | 6.605 | 7.0753 | 6.4988 | 6.6883 | 6.6883 | +0.091 (+1.38%) | 79,545 |
| 12 Apr 2018 | USD | 5.9079 | 6.7055 | 5.7501 | 6.5972 | 6.5972 | +0.727 (+12.39%) | 70,581 |
| 11 Apr 2018 | USD | 5.7094 | 5.9707 | 5.7035 | 5.8701 | 5.8701 | +0.166 (+2.91%) | 92,580 |
| 10 Apr 2018 | USD | 5.6555 | 5.8752 | 5.5608 | 5.704 | 5.704 | +0.053 (+0.94%) | 60,879 |
| 9 Apr 2018 | USD | 5.8766 | 6.0784 | 5.5406 | 5.651 | 5.651 | -0.218 (-3.71%) | 70,017 |
| 8 Apr 2018 | USD | 5.8656 | 6.1669 | 5.8068 | 5.8688 | 5.8688 | +0.009 (+0.15%) | 53,749 |
| 7 Apr 2018 | USD | 5.751 | 6.309 | 5.6968 | 5.8603 | 5.8603 | +0.115 (+2.00%) | 75,303 |
| 6 Apr 2018 | USD | 5.8566 | 6.2435 | 5.3383 | 5.7453 | 5.7453 | -0.141 (-2.39%) | 137,022 |
| 5 Apr 2018 | USD | 6.0727 | 6.095 | 5.6577 | 5.886 | 5.886 | -0.184 (-3.03%) | 81,339 |
| 4 Apr 2018 | USD | 6.4762 | 6.6675 | 5.9038 | 6.0702 | 6.0702 | -0.41 (-6.33%) | 53,940 |
| 3 Apr 2018 | USD | 6.9836 | 7.026 | 5.5999 | 6.4804 | 6.4804 | -0.424 (-6.14%) | 169,987 |
| 2 Apr 2018 | USD | 5.4447 | 7.2512 | 5.1448 | 6.9042 | 6.9042 | +1.486 (+27.42%) | 193,495 |
| 1 Apr 2018 | USD | 6.0637 | 6.9463 | 5.0355 | 5.4184 | 5.4184 | -0.645 (-10.64%) | 144,158 |
| 31 Mar 2018 | USD | 6.4114 | 6.7609 | 5.8885 | 6.0638 | 6.0638 | -0.347 (-5.41%) | 78,548 |
| 30 Mar 2018 | USD | 7.0392 | 7.1633 | 5.8092 | 6.4104 | 6.4104 | -0.663 (-9.38%) | 130,193 |
| 29 Mar 2018 | USD | 7.9616 | 8.9805 | 6.8843 | 7.0736 | 7.0736 | -0.912 (-11.42%) | 84,322 |
| 28 Mar 2018 | USD | 8.245 | 8.8503 | 7.7011 | 7.9857 | 7.9857 | -0.261 (-3.17%) | 156,464 |
| 27 Mar 2018 | USD | 9.1185 | 9.2851 | 8.2319 | 8.2469 | 8.2469 | -0.885 (-9.69%) | 98,584 |
| 26 Mar 2018 | USD | 9.366 | 9.432 | 8.3934 | 9.1322 | 9.1322 | -0.323 (-3.41%) | 93,799 |
| 25 Mar 2018 | USD | 9.1333 | 11.1556 | 8.648 | 9.4548 | 9.4548 | +0.199 (+2.15%) | 127,921 |
| 24 Mar 2018 | USD | 10.2261 | 11.5191 | 9.0863 | 9.2555 | 9.2555 | -0.824 (-8.18%) | 93,116 |
