| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 9.7046 | 11.1055 | 9.3255 | 10.0798 | 10.0798 | +0.343 (+3.52%) | 128,517 |
| 22 Mar 2018 | USD | 11.1311 | 11.6178 | 9.7218 | 9.7367 | 9.7367 | -1.329 (-12.01%) | 132,172 |
| 21 Mar 2018 | USD | 11.8336 | 11.8464 | 10.9597 | 11.0652 | 11.0652 | -0.831 (-6.98%) | 172,807 |
| 20 Mar 2018 | USD | 11.5433 | 12.3144 | 11.2442 | 11.8958 | 11.8958 | +0.478 (+4.19%) | 130,819 |
| 19 Mar 2018 | USD | 11.0988 | 11.6959 | 10.772 | 11.4176 | 11.4176 | +0.274 (+2.46%) | 148,167 |
| 18 Mar 2018 | USD | 10.6734 | 11.2519 | 9.6672 | 11.1439 | 11.1439 | +0.566 (+5.35%) | 153,646 |
| 17 Mar 2018 | USD | 10.9613 | 11.1736 | 10.3986 | 10.5778 | 10.5778 | -0.366 (-3.35%) | 109,000 |
| 16 Mar 2018 | USD | 10.5508 | 11.6364 | 10.2306 | 10.9441 | 10.9441 | +0.388 (+3.67%) | 145,714 |
| 15 Mar 2018 | USD | 12.795 | 13.168 | 10.2511 | 10.5565 | 10.5565 | -2.244 (-17.53%) | 209,676 |
| 14 Mar 2018 | USD | 12.6108 | 13.6746 | 11.7942 | 12.8009 | 12.8009 | +0.193 (+1.53%) | 173,035 |
| 13 Mar 2018 | USD | 12.1638 | 12.9213 | 12.1072 | 12.6075 | 12.6075 | +0.384 (+3.14%) | 111,318 |
| 12 Mar 2018 | USD | 13.366 | 14.3279 | 12.0355 | 12.2239 | 12.2239 | -1.185 (-8.84%) | 224,945 |
| 11 Mar 2018 | USD | 11.4034 | 13.9973 | 11.4034 | 13.4089 | 13.4089 | +1.966 (+17.18%) | 279,915 |
| 10 Mar 2018 | USD | 10.6483 | 12.4737 | 10.1738 | 11.4427 | 11.4427 | +0.758 (+7.10%) | 231,879 |
| 9 Mar 2018 | USD | 9.0765 | 11.1912 | 8.2769 | 10.6842 | 10.6842 | +1.53 (+16.72%) | 200,988 |
| 8 Mar 2018 | USD | 9.4583 | 10.5569 | 9.0138 | 9.1538 | 9.1538 | -0.539 (-5.56%) | 140,404 |
| 7 Mar 2018 | USD | 10.462 | 11.7485 | 8.8789 | 9.6925 | 9.6925 | -0.783 (-7.48%) | 214,539 |
| 6 Mar 2018 | USD | 10.3785 | 11.2182 | 8.7768 | 10.4756 | 10.4756 | +0.059 (+0.56%) | 300,200 |
| 5 Mar 2018 | USD | 12.2045 | 12.5064 | 9.8416 | 10.4169 | 10.4169 | -1.631 (-13.54%) | 156,875 |
| 4 Mar 2018 | USD | 13.5566 | 13.6728 | 10.31 | 12.048 | 12.048 | -1.532 (-11.28%) | 256,119 |
| 3 Mar 2018 | USD | 13.8066 | 15.2618 | 13.2995 | 13.58 | 13.58 | -0.243 (-1.76%) | 215,471 |
| 2 Mar 2018 | USD | 14.797 | 16.5247 | 13.0257 | 13.8235 | 13.8235 | -1.015 (-6.84%) | 236,711 |
| 1 Mar 2018 | USD | 15.4162 | 16.8839 | 14.4205 | 14.8389 | 14.8389 | -0.554 (-3.60%) | 252,753 |
| 28 Feb 2018 | USD | 17.6294 | 19.2993 | 15.3793 | 15.3931 | 15.3931 | -2.445 (-13.71%) | 222,696 |
| 27 Feb 2018 | USD | 17.2478 | 18.7584 | 16.8576 | 17.8385 | 17.8385 | +0.64 (+3.72%) | 96,061 |
| 26 Feb 2018 | USD | 16.806 | 17.9156 | 15.0076 | 17.1983 | 17.1983 | +0.185 (+1.09%) | 236,529 |
| 25 Feb 2018 | USD | 18.5776 | 25.7334 | 16.7228 | 17.0131 | 17.0131 | -1.832 (-9.72%) | 190,900 |
| 24 Feb 2018 | USD | 19.2113 | 20.2854 | 18.2241 | 18.8447 | 18.8447 | -0.393 (-2.04%) | 44,266 |
| 23 Feb 2018 | USD | 18.0904 | 19.9374 | 17.8343 | 19.2373 | 19.2373 | +1.226 (+6.81%) | 84,684 |
| 22 Feb 2018 | USD | 18.531 | 19.1526 | 17.1293 | 18.0108 | 18.0108 | -0.539 (-2.91%) | 128,446 |
