| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 20.436 | 20.8426 | 17.5886 | 18.5498 | 18.5498 | -1.594 (-7.91%) | 207,459 |
| 20 Feb 2018 | USD | 20.5443 | 24.6594 | 19.2421 | 20.1442 | 20.1442 | +0.06 (+0.30%) | 397,518 |
| 19 Feb 2018 | USD | 17.222 | 22.161 | 17.0854 | 20.0842 | 20.0842 | +2.548 (+14.53%) | 341,909 |
| 18 Feb 2018 | USD | 22.1529 | 24.6381 | 13.9756 | 17.5359 | 17.5359 | -4.549 (-20.60%) | 351,871 |
| 17 Feb 2018 | USD | 22.9283 | 24.7038 | 21.3371 | 22.0849 | 22.0849 | -0.849 (-3.70%) | 252,966 |
| 16 Feb 2018 | USD | 23.4982 | 25.0457 | 21.3948 | 22.9338 | 22.9338 | -0.624 (-2.65%) | 296,290 |
| 15 Feb 2018 | USD | 23.6839 | 26.1174 | 22.1814 | 23.5579 | 23.5579 | -0.283 (-1.19%) | 280,998 |
| 14 Feb 2018 | USD | 21.7405 | 24.9972 | 21.4155 | 23.8409 | 23.8409 | +2.035 (+9.33%) | 446,994 |
| 13 Feb 2018 | USD | 22.8826 | 23.5716 | 21.4797 | 21.8055 | 21.8055 | -1.551 (-6.64%) | 166,066 |
| 12 Feb 2018 | USD | 23.5076 | 25.4332 | 22.2724 | 23.3563 | 23.3563 | -0.002 (-0.01%) | 301,246 |
| 11 Feb 2018 | USD | 24.4065 | 24.6715 | 21.2952 | 23.3587 | 23.3587 | -1.069 (-4.38%) | 210,673 |
| 10 Feb 2018 | USD | 24.5639 | 26.3461 | 23.1658 | 24.4274 | 24.4274 | -0.421 (-1.70%) | 334,572 |
| 9 Feb 2018 | USD | 23.2824 | 26.597 | 21.1375 | 24.8488 | 24.8488 | +1.638 (+7.06%) | 340,406 |
| 8 Feb 2018 | USD | 24.8764 | 27.8474 | 23.0413 | 23.211 | 23.211 | -1.654 (-6.65%) | 347,812 |
| 7 Feb 2018 | USD | 22.6115 | 29.1727 | 21.3478 | 24.8652 | 24.8652 | +2.021 (+8.85%) | 391,621 |
| 6 Feb 2018 | USD | 18.0452 | 24.2219 | 16.5433 | 22.844 | 22.844 | +4.655 (+25.60%) | 326,679 |
| 5 Feb 2018 | USD | 23.6824 | 24.3079 | 18.1886 | 18.1886 | 18.1886 | -5.726 (-23.94%) | 271,907 |
| 4 Feb 2018 | USD | 27.9008 | 29.7174 | 22.1744 | 23.9149 | 23.9149 | -2.909 (-10.84%) | 323,764 |
| 3 Feb 2018 | USD | 21.7649 | 32.2617 | 19.7568 | 26.8236 | 26.8236 | +5.133 (+23.66%) | 584,477 |
| 2 Feb 2018 | USD | 23.1549 | 23.8689 | 19.1404 | 21.6909 | 21.6909 | -1.512 (-6.52%) | 281,984 |
| 1 Feb 2018 | USD | 26.2095 | 27.4516 | 22.0136 | 23.2028 | 23.2028 | -2.946 (-11.27%) | 245,029 |
| 31 Jan 2018 | USD | 23.749 | 28.0531 | 22.9722 | 26.1487 | 26.1487 | +2.437 (+10.28%) | 522,639 |
| 30 Jan 2018 | USD | 27.2326 | 30.4448 | 22.3755 | 23.7118 | 23.7118 | -3.512 (-12.90%) | 385,757 |
| 29 Jan 2018 | USD | 25.4135 | 31.5305 | 24.3444 | 27.2236 | 27.2236 | +1.786 (+7.02%) | 542,066 |
| 28 Jan 2018 | USD | 30.9648 | 34.5679 | 23.5277 | 25.4378 | 25.4378 | -5.369 (-17.43%) | 365,904 |
| 27 Jan 2018 | USD | 30.8372 | 34.9985 | 28.4953 | 30.8071 | 30.8071 | -0.372 (-1.19%) | 373,505 |
| 26 Jan 2018 | USD | 31.7665 | 34.6647 | 29.1968 | 31.1788 | 31.1788 | -0.672 (-2.11%) | 436,197 |
| 25 Jan 2018 | USD | 33.0924 | 36.0681 | 31.6543 | 31.8511 | 31.8511 | -1.264 (-3.82%) | 451,024 |
| 24 Jan 2018 | USD | 31.6345 | 37.3116 | 29.9329 | 33.1154 | 33.1154 | +1.463 (+4.62%) | 411,575 |
| 23 Jan 2018 | USD | 33.6234 | 39.1377 | 30.9066 | 31.6526 | 31.6526 | -6.317 (-16.64%) | 276,834 |
