| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 38.0583 | 40.2999 | 30.059 | 37.9695 | 37.9695 | +0.424 (+1.13%) | 567,164 |
| 21 Jan 2018 | USD | 46.0417 | 46.0417 | 35.0357 | 37.5451 | 37.5451 | -8.39 (-18.26%) | 343,619 |
| 20 Jan 2018 | USD | 48.8864 | 50.5299 | 45.4866 | 45.9349 | 45.9349 | -2.439 (-5.04%) | 417,827 |
| 19 Jan 2018 | USD | 48.393 | 56.9398 | 47.0332 | 48.3741 | 48.3741 | +0.503 (+1.05%) | 492,671 |
| 18 Jan 2018 | USD | 48.9809 | 60.8002 | 46.4669 | 47.8709 | 47.8709 | -0.922 (-1.89%) | 662,349 |
| 17 Jan 2018 | USD | 41.1332 | 57.223 | 36.9588 | 48.7926 | 48.7926 | +7.449 (+18.02%) | 594,859 |
| 16 Jan 2018 | USD | 61.6335 | 63.8213 | 36.8784 | 41.3435 | 41.3435 | -20.182 (-32.80%) | 480,524 |
| 15 Jan 2018 | USD | 68.8065 | 78.6297 | 59.0133 | 61.5253 | 61.5253 | -7.451 (-10.80%) | 666,464 |
| 14 Jan 2018 | USD | 75.0883 | 84.6308 | 63.3606 | 68.9762 | 68.9762 | -5.891 (-7.87%) | 858,525 |
| 13 Jan 2018 | USD | 54.3336 | 114.653 | 54.3336 | 74.8677 | 74.8677 | +20.45 (+37.58%) | 925,002 |
| 12 Jan 2018 | USD | 53.9384 | 57.2514 | 49.2822 | 54.4173 | 54.4173 | +0.833 (+1.55%) | 654,599 |
| 11 Jan 2018 | USD | 42.9338 | 54.1743 | 37.7263 | 53.5843 | 53.5843 | +10.6 (+24.66%) | 864,061 |
| 10 Jan 2018 | USD | 40.8924 | 45.2821 | 36.6174 | 42.9839 | 42.9839 | +2.725 (+6.77%) | 474,004 |
| 9 Jan 2018 | USD | 36.5357 | 47.6211 | 36.4201 | 40.2585 | 40.2585 | +3.623 (+9.89%) | 547,818 |
| 8 Jan 2018 | USD | 40.3643 | 41.4824 | 33.1939 | 36.6357 | 36.6357 | -2.856 (-7.23%) | 354,088 |
| 7 Jan 2018 | USD | 44.0234 | 47.6334 | 37.6745 | 39.4919 | 39.4919 | -4.565 (-10.36%) | 543,308 |
| 6 Jan 2018 | USD | 42.5052 | 46.5104 | 36.7295 | 44.0567 | 44.0567 | +1.58 (+3.72%) | 507,972 |
| 5 Jan 2018 | USD | 46.3421 | 48.1504 | 36.7176 | 42.4769 | 42.4769 | -0.566 (-1.32%) | 374,872 |
| 4 Jan 2018 | USD | 51.0413 | 53.3147 | 38.8842 | 43.0431 | 43.0431 | -7.724 (-15.21%) | 606,972 |
| 3 Jan 2018 | USD | 41.6519 | 63.0225 | 40.4809 | 50.7673 | 50.7673 | +10.116 (+24.88%) | 671,676 |
| 2 Jan 2018 | USD | 30.516 | 40.8041 | 28.8911 | 40.6514 | 40.6514 | +10.122 (+33.15%) | 448,554 |
| 1 Jan 2018 | USD | 29.9183 | 42.6899 | 27.7463 | 30.5297 | 30.5297 | +0.763 (+2.56%) | 448,269 |
| 31 Dec 2017 | USD | 25.0177 | 32.5168 | 24.7731 | 29.7665 | 29.7665 | +4.827 (+19.36%) | 323,487 |
| 30 Dec 2017 | USD | 27.4544 | 39.4427 | 22.4094 | 24.9393 | 24.9393 | -1.276 (-4.87%) | 315,182 |
| 29 Dec 2017 | USD | 21.9984 | 33.9652 | 21.9457 | 26.2152 | 26.2152 | +4.306 (+19.66%) | 424,259 |
| 28 Dec 2017 | USD | 23.1312 | 26.7626 | 19.1129 | 21.9089 | 21.9089 | +0.552 (+2.59%) | 350,834 |
| 27 Dec 2017 | USD | 19.6819 | 22.5724 | 19.5258 | 21.3565 | 21.3565 | +1.688 (+8.58%) | 288,778 |
| 26 Dec 2017 | USD | 19.958 | 23.106 | 19.5367 | 19.6682 | 19.6682 | -0.136 (-0.69%) | 227,477 |
| 25 Dec 2017 | USD | 19.9397 | 21.5956 | 18.8408 | 19.8046 | 19.8046 | +0.07 (+0.35%) | 202,837 |
| 24 Dec 2017 | USD | 20.6309 | 21.4269 | 17.6081 | 19.735 | 19.735 | -0.665 (-3.26%) | 126,497 |
