| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2017 | USD | 23.0989 | 25.1653 | 19.1476 | 20.4004 | 20.4004 | -1.507 (-6.88%) | 166,740 |
| 22 Dec 2017 | USD | 20.4367 | 23.2372 | 14.2865 | 21.907 | 21.907 | +1.541 (+7.57%) | 232,116 |
| 21 Dec 2017 | USD | 19.3743 | 23.4884 | 19.3743 | 20.3661 | 20.3661 | +1.043 (+5.40%) | 237,393 |
| 20 Dec 2017 | USD | 19.5476 | 20.7101 | 17.9323 | 19.3233 | 19.3233 | -0.244 (-1.25%) | 207,414 |
| 19 Dec 2017 | USD | 19.2628 | 20.8726 | 17.9121 | 19.5671 | 19.5671 | -1.153 (-5.57%) | 266,236 |
| 18 Dec 2017 | USD | 20.9927 | 26.0182 | 18.638 | 20.7202 | 20.7202 | +0.339 (+1.66%) | 228,664 |
| 17 Dec 2017 | USD | 19.4384 | 24.8112 | 18.246 | 20.3813 | 20.3813 | +0.922 (+4.74%) | 251,744 |
| 16 Dec 2017 | USD | 18.9385 | 22.5019 | 15.9701 | 19.4595 | 19.4595 | +0.595 (+3.15%) | 242,367 |
| 15 Dec 2017 | USD | 22.0288 | 24.4302 | 15.3022 | 18.8646 | 18.8646 | -3.133 (-14.24%) | 231,919 |
| 14 Dec 2017 | USD | 23.0419 | 26.1185 | 20.9245 | 21.9977 | 21.9977 | -1.132 (-4.89%) | 182,336 |
| 13 Dec 2017 | USD | 24.8994 | 26.9196 | 16.0654 | 23.1299 | 23.1299 | -1.891 (-7.56%) | 321,178 |
| 12 Dec 2017 | USD | 26.123 | 28.7989 | 25.007 | 25.0213 | 25.0213 | -1.018 (-3.91%) | 298,735 |
| 11 Dec 2017 | USD | 23.6562 | 31.0207 | 23.505 | 26.0393 | 26.0393 | +2.251 (+9.46%) | 265,947 |
| 10 Dec 2017 | USD | 24.5247 | 25.9564 | 19.4895 | 23.7882 | 23.7882 | -0.637 (-2.61%) | 283,375 |
| 9 Dec 2017 | USD | 26.0049 | 29.6194 | 21.5052 | 24.4257 | 24.4257 | -1.615 (-6.20%) | 334,337 |
| 8 Dec 2017 | USD | 29.2983 | 33.7475 | 21.9306 | 26.0405 | 26.0405 | -3.179 (-10.88%) | 271,066 |
| 7 Dec 2017 | USD | 38.5854 | 41.9953 | 23.3799 | 29.2195 | 29.2195 | -10.493 (-26.42%) | 391,246 |
| 6 Dec 2017 | USD | 26.6741 | 42.6625 | 24.4381 | 39.7129 | 39.7129 | +12.98 (+48.55%) | 691,283 |
| 5 Dec 2017 | USD | 18.9182 | 26.8432 | 18.6521 | 26.7331 | 26.7331 | +7.854 (+41.60%) | 498,131 |
| 4 Dec 2017 | USD | 21.1841 | 23.3908 | 17.6234 | 18.8793 | 18.8793 | -2.235 (-10.59%) | 287,186 |
| 3 Dec 2017 | USD | 28.5959 | 28.77 | 15.4977 | 21.1143 | 21.1143 | -7.53 (-26.29%) | 411,666 |
| 2 Dec 2017 | USD | 18.5396 | 30.6302 | 18.5396 | 28.6439 | 28.6439 | +10.089 (+54.37%) | 427,626 |
| 1 Dec 2017 | USD | 16.0183 | 23.1947 | 14.6921 | 18.5553 | 18.5553 | +2.521 (+15.72%) | 200,001 |
| 30 Nov 2017 | USD | 14.7581 | 18.9616 | 13.3848 | 16.0347 | 16.0347 | +1.5 (+10.32%) | 226,109 |
| 29 Nov 2017 | USD | 13.7693 | 16.49 | 12.5504 | 14.5348 | 14.5348 | +0.683 (+4.93%) | 180,559 |
| 28 Nov 2017 | USD | 16.503 | 16.9946 | 13.0555 | 13.852 | 13.852 | -1.674 (-10.78%) | 245,674 |
| 27 Nov 2017 | USD | 11.0511 | 18.9431 | 10.5983 | 15.5263 | 15.5263 | +4.477 (+40.52%) | 300,444 |
| 26 Nov 2017 | USD | 11.7502 | 12.993 | 10.0705 | 11.049 | 11.049 | -0.705 (-6.00%) | 157,344 |
| 25 Nov 2017 | USD | 9.1944 | 14.531 | 8.8976 | 11.7541 | 11.7541 | +2.542 (+27.59%) | 134,910 |
| 24 Nov 2017 | USD | 10.7106 | 12.2863 | 8.4562 | 9.2125 | 9.2125 | -0.73 (-7.34%) | 112,800 |
