| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 12.4657 | 15.4313 | 8.5723 | 9.9423 | 9.9423 | -2.313 (-18.87%) | 211,680 |
| 22 Nov 2017 | USD | 6.9051 | 13.8272 | 6.8844 | 12.2553 | 12.2553 | +4.97 (+68.22%) | 124,902 |
| 21 Nov 2017 | USD | 10.7536 | 13.6601 | 0.8088 | 7.2851 | 7.2851 | -3.466 (-32.24%) | 120,385 |
| 20 Nov 2017 | USD | 9.3155 | 12.3171 | 7.8862 | 10.7516 | 10.7516 | 0.0 (0.0%) | 203,238 |
