Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0112 | 0.0122 | 0.0109 | 0.0111 | 0.0111 | -0 (-0.89%) | 4 |
31 Mar 2022 | USD | 0.0139 | 0.0154 | 0.0111 | 0.0112 | 0.0112 | -0.003 (-19.42%) | 317 |
30 Mar 2022 | USD | 0.0119 | 0.0145 | 0.0117 | 0.0139 | 0.0139 | +0.002 (+16.81%) | 678 |
29 Mar 2022 | USD | 0.0113 | 0.0124 | 0.0109 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 373 |
28 Mar 2022 | USD | 0.0114 | 0.0116 | 0.0113 | 0.0113 | 0.0113 | -0 (-0.88%) | 108 |
27 Mar 2022 | USD | 0.0111 | 0.0123 | 0.011 | 0.0114 | 0.0114 | +0 (+2.70%) | 483 |
26 Mar 2022 | USD | 0.0111 | 0.0129 | 0.0107 | 0.0111 | 0.0111 | 0.0 (0.0%) | 250 |
25 Mar 2022 | USD | 0.0135 | 0.0136 | 0.011 | 0.0111 | 0.0111 | -0.002 (-17.78%) | 94 |
24 Mar 2022 | USD | 0.0122 | 0.0138 | 0.0106 | 0.0135 | 0.0135 | +0.001 (+10.66%) | 244 |
23 Mar 2022 | USD | 0.0114 | 0.0123 | 0.0112 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 18 |
22 Mar 2022 | USD | 0.0115 | 0.0121 | 0.011 | 0.0114 | 0.0114 | -0 (-0.87%) | 28 |
21 Mar 2022 | USD | 0.0115 | 0.0118 | 0.011 | 0.0115 | 0.0115 | -0 (-0.86%) | 7 |
20 Mar 2022 | USD | 0.0118 | 0.0118 | 0.0113 | 0.0116 | 0.0116 | -0 (-1.69%) | 6 |
19 Mar 2022 | USD | 0.0127 | 0.0128 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 141 |
18 Mar 2022 | USD | 0.0126 | 0.0131 | 0.0111 | 0.0128 | 0.0128 | +0 (+1.59%) | 124 |
17 Mar 2022 | USD | 0.0128 | 0.0128 | 0.0117 | 0.0126 | 0.0126 | -0 (-1.56%) | 241 |
16 Mar 2022 | USD | 0.013 | 0.0137 | 0.0121 | 0.0128 | 0.0128 | -0 (-1.54%) | 15 |
15 Mar 2022 | USD | 0.0131 | 0.0131 | 0.0126 | 0.013 | 0.013 | -0 (-0.76%) | 6 |
14 Mar 2022 | USD | 0.0129 | 0.0131 | 0.0124 | 0.0131 | 0.0131 | +0 (+1.55%) | 22 |
13 Mar 2022 | USD | 0.0136 | 0.0156 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 34 |
12 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0136 | 0.0136 | 0.0136 | -0.004 (-23.16%) | 19 |
11 Mar 2022 | USD | 0.0146 | 0.0204 | 0.0119 | 0.0177 | 0.0177 | +0.003 (+21.23%) | 4,113 |
10 Mar 2022 | USD | 0.0169 | 0.0169 | 0.0145 | 0.0146 | 0.0146 | -0.002 (-13.61%) | 11 |
9 Mar 2022 | USD | 0.0147 | 0.0184 | 0.0131 | 0.0169 | 0.0169 | +0.002 (+14.97%) | 294 |
8 Mar 2022 | USD | 0.0158 | 0.0177 | 0.0139 | 0.0147 | 0.0147 | -0.001 (-6.37%) | 25 |
7 Mar 2022 | USD | 0.0138 | 0.0158 | 0.0119 | 0.0157 | 0.0157 | +0.002 (+13.77%) | 28 |
6 Mar 2022 | USD | 0.0131 | 0.0148 | 0.0131 | 0.0138 | 0.0138 | +0.001 (+5.34%) | 27 |
5 Mar 2022 | USD | 0.015 | 0.015 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-12.67%) | 52 |
4 Mar 2022 | USD | 0.0144 | 0.015 | 0.0133 | 0.015 | 0.015 | +0.001 (+4.17%) | 91 |
3 Mar 2022 | USD | 0.014 | 0.0145 | 0.0137 | 0.0144 | 0.0144 | +0 (+2.86%) | 9 |