| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0142 | 0.0153 | 0.014 | 0.014 | 0.014 | -0 (-1.41%) | 210 |
| 1 Mar 2022 | USD | 0.0139 | 0.0162 | 0.0139 | 0.0142 | 0.0142 | +0 (+2.16%) | 864 |
| 28 Feb 2022 | USD | 0.0142 | 0.015 | 0.0105 | 0.0139 | 0.0139 | -0 (-2.11%) | 870 |
| 27 Feb 2022 | USD | 0.0154 | 0.0157 | 0.0134 | 0.0142 | 0.0142 | -0.001 (-7.79%) | 211 |
| 26 Feb 2022 | USD | 0.0153 | 0.0157 | 0.015 | 0.0154 | 0.0154 | +0 (+0.65%) | 24 |
| 25 Feb 2022 | USD | 0.0153 | 0.0157 | 0.0149 | 0.0153 | 0.0153 | +0 (+2%) | 50 |
| 24 Feb 2022 | USD | 0.0146 | 0.0163 | 0.0143 | 0.015 | 0.015 | +0 (+2.04%) | 102 |
| 23 Feb 2022 | USD | 0.0154 | 0.0158 | 0.0104 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 69 |
| 22 Feb 2022 | USD | 0.0152 | 0.0157 | 0.0149 | 0.0155 | 0.0155 | +0 (+1.97%) | 79 |
| 21 Feb 2022 | USD | 0.0154 | 0.0162 | 0.0151 | 0.0152 | 0.0152 | -0 (-1.30%) | 689 |
| 20 Feb 2022 | USD | 0.0156 | 0.018 | 0.0149 | 0.0154 | 0.0154 | -0 (-1.28%) | 195 |
| 19 Feb 2022 | USD | 0.0133 | 0.0185 | 0.0132 | 0.0156 | 0.0156 | +0.002 (+17.29%) | 241 |
| 18 Feb 2022 | USD | 0.0155 | 0.0171 | 0.0128 | 0.0133 | 0.0133 | -0.002 (-14.19%) | 99 |
| 17 Feb 2022 | USD | 0.0195 | 0.0195 | 0.0154 | 0.0155 | 0.0155 | -0.004 (-20.51%) | 32 |
| 16 Feb 2022 | USD | 0.0178 | 0.0206 | 0.0177 | 0.0195 | 0.0195 | +0.002 (+8.94%) | 573 |
| 15 Feb 2022 | USD | 0.0175 | 0.0193 | 0.015 | 0.0179 | 0.0179 | +0 (+2.29%) | 190 |
| 14 Feb 2022 | USD | 0.0208 | 0.0209 | 0.0162 | 0.0175 | 0.0175 | -0.003 (-15.87%) | 38 |
| 13 Feb 2022 | USD | 0.0156 | 0.021 | 0.0153 | 0.0208 | 0.0208 | +0.005 (+34.19%) | 517 |
| 12 Feb 2022 | USD | 0.0153 | 0.0192 | 0.0151 | 0.0155 | 0.0155 | +0 (+1.31%) | 7 |
| 11 Feb 2022 | USD | 0.0227 | 0.0227 | 0.015 | 0.0153 | 0.0153 | -0.007 (-32.60%) | 84 |
| 10 Feb 2022 | USD | 0.02 | 0.024 | 0.0187 | 0.0227 | 0.0227 | +0.003 (+14.07%) | 1,624 |
| 9 Feb 2022 | USD | 0.0188 | 0.0201 | 0.0153 | 0.0199 | 0.0199 | +0.001 (+5.85%) | 55 |
| 8 Feb 2022 | USD | 0.0198 | 0.0223 | 0.0183 | 0.0188 | 0.0188 | -0.002 (-10.90%) | 192 |
| 7 Feb 2022 | USD | 0.0187 | 0.0261 | 0.0184 | 0.0211 | 0.0211 | +0.002 (+12.83%) | 3,493 |
| 6 Feb 2022 | USD | 0.0197 | 0.0236 | 0.0144 | 0.0187 | 0.0187 | -0.001 (-5.08%) | 1,315 |
| 5 Feb 2022 | USD | 0.0165 | 0.0206 | 0.0138 | 0.0197 | 0.0197 | +0.003 (+19.39%) | 463 |
| 4 Feb 2022 | USD | 0.0138 | 0.0172 | 0.0128 | 0.0165 | 0.0165 | +0.003 (+20.44%) | 504 |
| 3 Feb 2022 | USD | 0.014 | 0.016 | 0.0114 | 0.0137 | 0.0137 | -0 (-2.14%) | 56 |
| 2 Feb 2022 | USD | 0.0117 | 0.0156 | 0.011 | 0.014 | 0.014 | +0.002 (+19.66%) | 1,158 |
| 1 Feb 2022 | USD | 0.0156 | 0.0189 | 0.0114 | 0.0117 | 0.0117 | -0.004 (-25%) | 1,583 |
