| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0227 | 0.0227 | 0.0156 | 0.0156 | 0.0156 | -0.007 (-31.28%) | 736 |
| 30 Jan 2022 | USD | 0.0249 | 0.0254 | 0.0212 | 0.0227 | 0.0227 | -0.002 (-8.47%) | 87 |
| 29 Jan 2022 | USD | 0.0231 | 0.0251 | 0.0229 | 0.0248 | 0.0248 | +0.002 (+7.36%) | 83 |
| 28 Jan 2022 | USD | 0.0225 | 0.0259 | 0.017 | 0.0231 | 0.0231 | +0.001 (+2.67%) | 138 |
| 27 Jan 2022 | USD | 0.0165 | 0.0269 | 0.0161 | 0.0225 | 0.0225 | +0.006 (+36.36%) | 1,932 |
| 26 Jan 2022 | USD | 0.0163 | 0.0209 | 0.0155 | 0.0165 | 0.0165 | +0 (+1.23%) | 86 |
| 25 Jan 2022 | USD | 0.0173 | 0.0173 | 0.0151 | 0.0163 | 0.0163 | -0.001 (-6.32%) | 282 |
| 24 Jan 2022 | USD | 0.0176 | 0.0183 | 0.014 | 0.0174 | 0.0174 | -0.003 (-13.43%) | 378 |
| 23 Jan 2022 | USD | 0.02 | 0.0209 | 0.0142 | 0.0201 | 0.0201 | +0 (+0.50%) | 487 |
| 22 Jan 2022 | USD | 0.0245 | 0.0245 | 0.0194 | 0.02 | 0.02 | -0.004 (-18.37%) | 666 |
| 21 Jan 2022 | USD | 0.0209 | 0.0246 | 0.0198 | 0.0245 | 0.0245 | +0.004 (+17.22%) | 110 |
| 20 Jan 2022 | USD | 0.0228 | 0.0242 | 0.0209 | 0.0209 | 0.0209 | -0.002 (-8.33%) | 129 |
| 19 Jan 2022 | USD | 0.0225 | 0.023 | 0.0219 | 0.0228 | 0.0228 | +0 (+1.33%) | 1 |
| 18 Jan 2022 | USD | 0.0217 | 0.0289 | 0.0216 | 0.0225 | 0.0225 | +0.001 (+3.69%) | 634 |
| 17 Jan 2022 | USD | 0.0234 | 0.027 | 0.0216 | 0.0217 | 0.0217 | -0.002 (-7.26%) | 2 |
| 16 Jan 2022 | USD | 0.027 | 0.0271 | 0.0224 | 0.0234 | 0.0234 | -0.004 (-13.33%) | 98 |
| 15 Jan 2022 | USD | 0.0237 | 0.0271 | 0.0235 | 0.027 | 0.027 | +0.003 (+13.92%) | 0 |
| 14 Jan 2022 | USD | 0.0221 | 0.0238 | 0.0218 | 0.0237 | 0.0237 | +0.002 (+7.24%) | 9 |
| 13 Jan 2022 | USD | 0.0242 | 0.0243 | 0.0221 | 0.0221 | 0.0221 | -0.002 (-8.68%) | 52 |
| 12 Jan 2022 | USD | 0.0248 | 0.0266 | 0.0233 | 0.0242 | 0.0242 | -0.001 (-2.42%) | 10 |
| 11 Jan 2022 | USD | 0.0211 | 0.0266 | 0.021 | 0.0248 | 0.0248 | +0.004 (+17.54%) | 4 |
| 10 Jan 2022 | USD | 0.0266 | 0.0268 | 0.021 | 0.0211 | 0.0211 | -0.005 (-20.68%) | 40 |
| 9 Jan 2022 | USD | 0.0255 | 0.027 | 0.0199 | 0.0266 | 0.0266 | +0.001 (+3.91%) | 386 |
| 8 Jan 2022 | USD | 0.0266 | 0.0267 | 0.0217 | 0.0256 | 0.0256 | -0.001 (-3.76%) | 10 |
| 7 Jan 2022 | USD | 0.0279 | 0.0375 | 0.0216 | 0.0266 | 0.0266 | -0.001 (-4.66%) | 350 |
| 6 Jan 2022 | USD | 0.0254 | 0.0284 | 0.0236 | 0.0279 | 0.0279 | +0.003 (+9.84%) | 68 |
| 5 Jan 2022 | USD | 0.0266 | 0.0287 | 0.025 | 0.0254 | 0.0254 | -0.001 (-4.51%) | 619 |
| 4 Jan 2022 | USD | 0.0262 | 0.0353 | 0.0243 | 0.0266 | 0.0266 | +0 (+1.14%) | 13 |
| 3 Jan 2022 | USD | 0.028 | 0.0326 | 0.0259 | 0.0263 | 0.0263 | -0.002 (-6.07%) | 200 |
| 2 Jan 2022 | USD | 0.0304 | 0.031 | 0.028 | 0.028 | 0.028 | -0.002 (-7.89%) | 110 |
