Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.0323 | 0.0356 | 0.0297 | 0.0304 | 0.0304 | -0.002 (-6.17%) | 197 |
31 Dec 2021 | USD | 0.0351 | 0.0389 | 0.0301 | 0.0324 | 0.0324 | -0.003 (-7.69%) | 307 |
30 Dec 2021 | USD | 0.0289 | 0.0427 | 0.0268 | 0.0351 | 0.0351 | +0.006 (+21.45%) | 1,601 |
29 Dec 2021 | USD | 0.0283 | 0.0308 | 0.0279 | 0.0289 | 0.0289 | +0.001 (+1.76%) | 14 |
28 Dec 2021 | USD | 0.0306 | 0.0306 | 0.0279 | 0.0284 | 0.0284 | -0.002 (-7.19%) | 56 |
27 Dec 2021 | USD | 0.0321 | 0.0333 | 0.0306 | 0.0306 | 0.0306 | -0.002 (-4.67%) | 134 |
26 Dec 2021 | USD | 0.0321 | 0.0322 | 0.031 | 0.0321 | 0.0321 | 0.0 (0.0%) | 123 |
25 Dec 2021 | USD | 0.0322 | 0.033 | 0.0303 | 0.0321 | 0.0321 | -0 (-0.31%) | 4 |
24 Dec 2021 | USD | 0.0336 | 0.0353 | 0.0321 | 0.0322 | 0.0322 | -0.001 (-4.17%) | 201 |
23 Dec 2021 | USD | 0.0329 | 0.0437 | 0.0321 | 0.0336 | 0.0336 | +0.001 (+2.13%) | 377 |
22 Dec 2021 | USD | 0.0324 | 0.0357 | 0.0315 | 0.0329 | 0.0329 | +0.001 (+1.54%) | 821 |
21 Dec 2021 | USD | 0.0352 | 0.0387 | 0.0305 | 0.0324 | 0.0324 | -0.002 (-6.09%) | 1,284 |
20 Dec 2021 | USD | 0.0284 | 0.0424 | 0.0283 | 0.0345 | 0.0345 | +0.006 (+21.05%) | 827 |
19 Dec 2021 | USD | 0.0291 | 0.0305 | 0.028 | 0.0285 | 0.0285 | -0.001 (-2.06%) | 52 |
18 Dec 2021 | USD | 0.0288 | 0.0308 | 0.0279 | 0.0291 | 0.0291 | +0 (+0.69%) | 16 |
17 Dec 2021 | USD | 0.0297 | 0.0317 | 0.0287 | 0.0289 | 0.0289 | -0.001 (-2.69%) | 144 |
16 Dec 2021 | USD | 0.0309 | 0.0326 | 0.0297 | 0.0297 | 0.0297 | -0.001 (-3.88%) | 10 |
15 Dec 2021 | USD | 0.0296 | 0.0325 | 0.0296 | 0.0309 | 0.0309 | +0.001 (+4.39%) | 196 |
14 Dec 2021 | USD | 0.0313 | 0.0313 | 0.0284 | 0.0296 | 0.0296 | -0.002 (-5.43%) | 54 |
13 Dec 2021 | USD | 0.034 | 0.0342 | 0.0304 | 0.0313 | 0.0313 | -0.003 (-7.94%) | 65 |
12 Dec 2021 | USD | 0.0318 | 0.0356 | 0.0315 | 0.034 | 0.034 | +0.002 (+6.92%) | 2,153 |
11 Dec 2021 | USD | 0.0267 | 0.0371 | 0.0265 | 0.0318 | 0.0318 | +0.005 (+19.55%) | 1,219 |
10 Dec 2021 | USD | 0.0276 | 0.0285 | 0.0241 | 0.0266 | 0.0266 | -0.001 (-3.62%) | 5 |
9 Dec 2021 | USD | 0.0265 | 0.0302 | 0.0251 | 0.0276 | 0.0276 | +0.001 (+4.55%) | 4 |
8 Dec 2021 | USD | 0.034 | 0.034 | 0.0259 | 0.0264 | 0.0264 | -0.008 (-22.35%) | 599 |
7 Dec 2021 | USD | 0.0312 | 0.0391 | 0.0299 | 0.034 | 0.034 | +0.003 (+8.97%) | 582 |
6 Dec 2021 | USD | 0.0344 | 0.0365 | 0.0254 | 0.0312 | 0.0312 | -0.003 (-9.04%) | 891 |
5 Dec 2021 | USD | 0.0254 | 0.0631 | 0.0251 | 0.0343 | 0.0343 | +0.009 (+35.57%) | 11,203 |
4 Dec 2021 | USD | 0.0331 | 0.0331 | 0.0243 | 0.0253 | 0.0253 | -0.008 (-24.02%) | 1,569 |
3 Dec 2021 | USD | 0.0184 | 0.0531 | 0.0181 | 0.0333 | 0.0333 | +0.015 (+80.98%) | 2,689 |