Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 42.72 | 43.12 | 42.19 | 42.56 | 42.56 | -0.17 (-0.40%) | 177,100 |
30 Aug 2023 | USD | 42.58 | 43.25 | 42.36 | 42.73 | 42.73 | +0.23 (+0.54%) | 146,500 |
29 Aug 2023 | USD | 42.05 | 42.68 | 41.46 | 42.5 | 42.5 | +0.6 (+1.43%) | 277,100 |
28 Aug 2023 | USD | 42.37 | 42.54 | 41.84 | 41.9 | 41.9 | -0.18 (-0.43%) | 175,600 |
25 Aug 2023 | USD | 42.32 | 42.55 | 41.75 | 42.08 | 42.08 | -0.18 (-0.43%) | 144,100 |
24 Aug 2023 | USD | 43.04 | 43.17 | 42.23 | 42.26 | 42.26 | -0.8 (-1.86%) | 182,200 |
23 Aug 2023 | USD | 42.16 | 43.21 | 42.02 | 43.06 | 43.06 | +1.02 (+2.43%) | 100,300 |
22 Aug 2023 | USD | 42.42 | 42.59 | 41.81 | 42.04 | 42.04 | -0.24 (-0.57%) | 132,300 |
21 Aug 2023 | USD | 43.25 | 43.48 | 41.82 | 42.28 | 42.28 | -0.91 (-2.11%) | 212,800 |
18 Aug 2023 | USD | 43 | 43.68 | 42.87 | 43.19 | 43.19 | -0.27 (-0.62%) | 189,600 |
17 Aug 2023 | USD | 44.04 | 44.41 | 43.42 | 43.46 | 43.46 | -0.44 (-1.00%) | 220,900 |
16 Aug 2023 | USD | 44.24 | 45 | 43.88 | 43.9 | 43.9 | -0.51 (-1.15%) | 244,000 |
15 Aug 2023 | USD | 44.69 | 44.87 | 44.13 | 44.41 | 44.41 | -0.65 (-1.44%) | 154,000 |
14 Aug 2023 | USD | 45.23 | 45.36 | 44.4 | 45.06 | 45.06 | -0.34 (-0.75%) | 175,100 |
11 Aug 2023 | USD | 45.15 | 45.46 | 44.74 | 45.4 | 45.4 | +0.25 (+0.55%) | 225,500 |
10 Aug 2023 | USD | 46.32 | 46.8 | 45.1 | 45.15 | 45.15 | -1.17 (-2.53%) | 214,200 |
9 Aug 2023 | USD | 46.71 | 46.74 | 45.87 | 46.32 | 46.32 | -0.57 (-1.22%) | 172,700 |
8 Aug 2023 | USD | 46.26 | 47.09 | 45.37 | 46.89 | 46.89 | -0.08 (-0.17%) | 201,500 |
7 Aug 2023 | USD | 46.71 | 47.15 | 46.31 | 46.97 | 46.97 | +0.29 (+0.62%) | 184,500 |
4 Aug 2023 | USD | 47.12 | 47.44 | 46.09 | 46.68 | 46.68 | -0.53 (-1.12%) | 163,400 |
3 Aug 2023 | USD | 47.35 | 48.02 | 46.67 | 47.21 | 47.21 | -0.15 (-0.32%) | 267,000 |
2 Aug 2023 | USD | 47.34 | 47.79 | 46.69 | 47.36 | 47.36 | -0.24 (-0.50%) | 415,900 |
1 Aug 2023 | USD | 46.26 | 48.21 | 46.16 | 47.6 | 47.6 | +1.41 (+3.05%) | 440,800 |
31 Jul 2023 | USD | 44.9 | 46.35 | 44.9 | 46.19 | 46.19 | +1.38 (+3.08%) | 398,000 |
28 Jul 2023 | USD | 45 | 45.36 | 44.51 | 44.81 | 44.81 | +0.08 (+0.18%) | 175,200 |
27 Jul 2023 | USD | 45.2 | 45.5 | 44.6 | 44.73 | 44.73 | -0.38 (-0.84%) | 160,000 |
26 Jul 2023 | USD | 44.41 | 45.37 | 44.41 | 45.11 | 45.11 | +0.75 (+1.69%) | 211,000 |
25 Jul 2023 | USD | 44.66 | 44.75 | 44.07 | 44.36 | 44.36 | -0.55 (-1.22%) | 196,300 |
24 Jul 2023 | USD | 44.18 | 44.93 | 43.65 | 44.91 | 44.91 | +0.46 (+1.03%) | 292,800 |
21 Jul 2023 | USD | 44.96 | 44.97 | 44.1 | 44.45 | 44.45 | -0.39 (-0.87%) | 549,600 |