Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 28.59 | 29.78 | 28.59 | 29.46 | 29.46 | +0.77 (+2.68%) | 316,400 |
5 Jun 2023 | USD | 29.37 | 29.39 | 28.33 | 28.69 | 28.69 | -0.96 (-3.24%) | 255,200 |
2 Jun 2023 | USD | 28.51 | 29.83 | 28.39 | 29.65 | 29.65 | +1.77 (+6.35%) | 320,900 |
1 Jun 2023 | USD | 27.23 | 27.94 | 26.96 | 27.88 | 27.88 | +0.71 (+2.61%) | 271,800 |
31 May 2023 | USD | 27.27 | 27.58 | 26.94 | 27.17 | 27.17 | -0.27 (-0.98%) | 175,700 |
30 May 2023 | USD | 27.65 | 28 | 27.3 | 27.44 | 27.44 | -0.29 (-1.05%) | 174,200 |
26 May 2023 | USD | 27.66 | 28.15 | 27.6 | 27.73 | 27.73 | +0.15 (+0.54%) | 228,200 |
25 May 2023 | USD | 27.24 | 27.69 | 26.97 | 27.58 | 27.58 | +0.02 (+0.07%) | 157,200 |
24 May 2023 | USD | 27.6 | 28.06 | 27.39 | 27.56 | 27.56 | -0.2 (-0.72%) | 194,400 |
23 May 2023 | USD | 27.73 | 28.36 | 27.71 | 27.76 | 27.76 | -0.05 (-0.18%) | 237,400 |
22 May 2023 | USD | 27.72 | 27.92 | 27.28 | 27.81 | 27.81 | +0.2 (+0.72%) | 142,200 |
19 May 2023 | USD | 27.99 | 27.99 | 27.17 | 27.61 | 27.61 | +0.1 (+0.36%) | 172,100 |
18 May 2023 | USD | 26.99 | 27.57 | 26.89 | 27.51 | 27.51 | +0.37 (+1.36%) | 223,000 |
17 May 2023 | USD | 26.57 | 27.35 | 26.57 | 27.14 | 27.14 | +0.76 (+2.88%) | 228,900 |
16 May 2023 | USD | 26.17 | 26.83 | 26.06 | 26.38 | 26.38 | -0.06 (-0.23%) | 232,200 |
15 May 2023 | USD | 26.67 | 26.88 | 26.39 | 26.44 | 26.44 | -0.1 (-0.38%) | 344,100 |
12 May 2023 | USD | 26.88 | 27.13 | 26.09 | 26.54 | 26.54 | -0.2 (-0.75%) | 205,700 |
11 May 2023 | USD | 26.16 | 26.75 | 26.04 | 26.74 | 26.74 | +0.24 (+0.91%) | 233,800 |
10 May 2023 | USD | 26.82 | 26.85 | 26.09 | 26.5 | 26.5 | +0.05 (+0.19%) | 198,500 |
9 May 2023 | USD | 26.5 | 26.79 | 26.33 | 26.45 | 26.45 | -0.24 (-0.90%) | 211,100 |
8 May 2023 | USD | 27.14 | 27.2 | 26.53 | 26.69 | 26.69 | -0.21 (-0.78%) | 206,900 |
5 May 2023 | USD | 26.09 | 26.96 | 26.09 | 26.9 | 26.9 | +1.22 (+4.75%) | 274,500 |
4 May 2023 | USD | 26.12 | 26.3 | 25.41 | 25.68 | 25.68 | -0.72 (-2.73%) | 261,600 |
3 May 2023 | USD | 26.49 | 26.87 | 26.39 | 26.4 | 26.4 | -0.1 (-0.38%) | 252,900 |
2 May 2023 | USD | 26.54 | 26.59 | 25.41 | 26.5 | 26.5 | -0.1 (-0.38%) | 425,400 |
1 May 2023 | USD | 26.57 | 27.3 | 26.47 | 26.6 | 26.6 | +0.15 (+0.57%) | 348,500 |
28 Apr 2023 | USD | 26.42 | 26.92 | 26.2 | 26.45 | 26.45 | -0.09 (-0.34%) | 318,000 |
27 Apr 2023 | USD | 26.71 | 26.89 | 25.86 | 26.54 | 26.54 | -0.2 (-0.75%) | 345,100 |
26 Apr 2023 | USD | 27.17 | 27.67 | 26.6 | 26.74 | 26.74 | -0.58 (-2.12%) | 480,500 |
25 Apr 2023 | USD | 27.69 | 27.85 | 26.95 | 27.32 | 27.32 | -0.77 (-2.74%) | 334,900 |