| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 30.74 | 30.85 | 29.81 | 30.07 | 30.07 | -0.96 (-3.09%) | 189,700 |
| 9 Mar 2023 | USD | 32.06 | 32.37 | 30.96 | 31.03 | 31.03 | -0.92 (-2.88%) | 153,200 |
| 8 Mar 2023 | USD | 31.94 | 32.3 | 31.49 | 31.95 | 31.95 | +0.14 (+0.44%) | 141,600 |
| 7 Mar 2023 | USD | 32.39 | 32.39 | 31.43 | 31.81 | 31.81 | -0.6 (-1.85%) | 195,000 |
| 6 Mar 2023 | USD | 33.15 | 33.15 | 31.96 | 32.41 | 32.41 | -0.68 (-2.06%) | 235,100 |
| 3 Mar 2023 | USD | 32.95 | 33.18 | 32.62 | 33.09 | 33.09 | +0.34 (+1.04%) | 178,500 |
| 2 Mar 2023 | USD | 32.22 | 32.77 | 31.62 | 32.75 | 32.75 | +0.09 (+0.28%) | 174,400 |
| 1 Mar 2023 | USD | 32.01 | 32.96 | 31.71 | 32.66 | 32.66 | +0.55 (+1.71%) | 260,900 |
| 28 Feb 2023 | USD | 30.8 | 32.14 | 30.8 | 32.11 | 32.11 | +1.33 (+4.32%) | 335,000 |
| 27 Feb 2023 | USD | 31.25 | 31.86 | 30.77 | 30.78 | 30.78 | -0.16 (-0.52%) | 293,500 |
| 24 Feb 2023 | USD | 30.2 | 31.21 | 30.16 | 30.94 | 30.94 | +0.26 (+0.85%) | 264,500 |
| 23 Feb 2023 | USD | 29.4 | 30.7 | 29.31 | 30.68 | 30.68 | +1.46 (+5.00%) | 312,100 |
| 22 Feb 2023 | USD | 28.53 | 29.42 | 28.53 | 29.22 | 29.22 | +0.76 (+2.67%) | 383,500 |
| 21 Feb 2023 | USD | 28.76 | 29.06 | 28.1 | 28.46 | 28.46 | -0.9 (-3.07%) | 266,600 |
| 17 Feb 2023 | USD | 29.75 | 29.78 | 29.33 | 29.36 | 29.36 | -0.06 (-0.20%) | 311,100 |
| 16 Feb 2023 | USD | 29.32 | 29.97 | 29.01 | 29.42 | 29.42 | -0.35 (-1.18%) | 359,500 |
| 15 Feb 2023 | USD | 29.03 | 29.98 | 28.98 | 29.77 | 29.77 | +0.52 (+1.78%) | 176,300 |
| 14 Feb 2023 | USD | 29.69 | 29.69 | 28.87 | 29.25 | 29.25 | -0.54 (-1.81%) | 212,500 |
| 13 Feb 2023 | USD | 29.42 | 29.94 | 29.08 | 29.79 | 29.79 | +0.21 (+0.71%) | 156,300 |
| 10 Feb 2023 | USD | 29.61 | 29.84 | 29.42 | 29.58 | 29.58 | -0.1 (-0.34%) | 171,400 |
| 9 Feb 2023 | USD | 31.11 | 31.18 | 29.67 | 29.68 | 29.68 | -1.17 (-3.79%) | 248,300 |
| 8 Feb 2023 | USD | 31.43 | 31.57 | 30.72 | 30.85 | 30.85 | -0.87 (-2.74%) | 203,900 |
| 7 Feb 2023 | USD | 30.83 | 31.86 | 30.6 | 31.72 | 31.72 | +0.65 (+2.09%) | 257,100 |
| 6 Feb 2023 | USD | 31.51 | 31.51 | 30.95 | 31.07 | 31.07 | -0.61 (-1.93%) | 169,200 |
| 3 Feb 2023 | USD | 31.58 | 32 | 31.47 | 31.68 | 31.68 | -0.12 (-0.38%) | 261,000 |
| 2 Feb 2023 | USD | 30.69 | 31.86 | 30.56 | 31.8 | 31.8 | +1.39 (+4.57%) | 369,800 |
| 1 Feb 2023 | USD | 30.73 | 30.84 | 29.54 | 30.41 | 30.41 | -0.51 (-1.65%) | 451,800 |
| 31 Jan 2023 | USD | 29.56 | 31.13 | 29.49 | 30.92 | 30.92 | +1.36 (+4.60%) | 612,100 |
| 30 Jan 2023 | USD | 29.39 | 29.97 | 29.17 | 29.56 | 29.56 | -0.02 (-0.07%) | 230,100 |
| 27 Jan 2023 | USD | 28.76 | 29.8 | 28.63 | 29.58 | 29.58 | +0.7 (+2.42%) | 323,400 |
