| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 35.46 | 36.71 | 35.06 | 36.5 | 36.5 | +1.16 (+3.28%) | 180,700 |
| 9 Dec 2022 | USD | 35.54 | 36.11 | 35.27 | 35.34 | 35.34 | -0.69 (-1.92%) | 140,300 |
| 8 Dec 2022 | USD | 36.39 | 36.9 | 35.97 | 36.03 | 36.03 | -0.24 (-0.66%) | 162,300 |
| 7 Dec 2022 | USD | 35.16 | 36.52 | 35.06 | 36.27 | 36.27 | +0.73 (+2.05%) | 285,000 |
| 6 Dec 2022 | USD | 36.34 | 36.84 | 35.47 | 35.54 | 35.54 | -0.77 (-2.12%) | 154,800 |
| 5 Dec 2022 | USD | 37.41 | 37.41 | 35.95 | 36.31 | 36.31 | -1.39 (-3.69%) | 188,700 |
| 2 Dec 2022 | USD | 37.78 | 37.96 | 37.46 | 37.7 | 37.7 | -0.75 (-1.95%) | 144,300 |
| 1 Dec 2022 | USD | 38.46 | 38.58 | 37.69 | 38.45 | 38.45 | +0.06 (+0.16%) | 163,900 |
| 30 Nov 2022 | USD | 37.68 | 38.5 | 37.21 | 38.39 | 38.39 | +0.62 (+1.64%) | 247,500 |
| 29 Nov 2022 | USD | 37.68 | 38.01 | 37.4 | 37.77 | 37.77 | +0.14 (+0.37%) | 158,900 |
| 28 Nov 2022 | USD | 37.56 | 37.96 | 37.24 | 37.63 | 37.63 | -0.38 (-1.00%) | 140,800 |
| 25 Nov 2022 | USD | 38.06 | 38.53 | 38.01 | 38.01 | 38.01 | +0.02 (+0.05%) | 65,300 |
| 23 Nov 2022 | USD | 38.32 | 38.85 | 37.6 | 37.99 | 37.99 | -0.44 (-1.14%) | 116,400 |
| 22 Nov 2022 | USD | 38.35 | 38.65 | 37.68 | 38.43 | 38.43 | +0.17 (+0.44%) | 192,400 |
| 21 Nov 2022 | USD | 36.87 | 38.27 | 36.87 | 38.26 | 38.26 | +1.1 (+2.96%) | 225,900 |
| 18 Nov 2022 | USD | 37.41 | 37.46 | 36.69 | 37.16 | 37.16 | +0.33 (+0.90%) | 278,100 |
| 17 Nov 2022 | USD | 36.12 | 36.91 | 35.95 | 36.83 | 36.83 | -0.13 (-0.35%) | 355,300 |
| 16 Nov 2022 | USD | 38 | 38.11 | 36.64 | 36.96 | 36.96 | -1.77 (-4.57%) | 198,200 |
| 15 Nov 2022 | USD | 38.41 | 39.52 | 38.41 | 38.73 | 38.73 | +0.76 (+2.00%) | 294,400 |
| 14 Nov 2022 | USD | 38.52 | 39 | 37.85 | 37.97 | 37.97 | -0.86 (-2.21%) | 339,500 |
| 11 Nov 2022 | USD | 38.13 | 39.52 | 38.02 | 38.83 | 38.83 | +0.86 (+2.26%) | 254,800 |
| 10 Nov 2022 | USD | 37.96 | 38.24 | 37.39 | 37.97 | 37.97 | +1.7 (+4.69%) | 549,000 |
| 9 Nov 2022 | USD | 36.88 | 37.38 | 35.97 | 36.27 | 36.27 | -1.58 (-4.17%) | 243,800 |
| 8 Nov 2022 | USD | 37.72 | 38.5 | 37.4 | 37.85 | 37.85 | +0.27 (+0.72%) | 233,400 |
| 7 Nov 2022 | USD | 36.79 | 37.58 | 36.66 | 37.58 | 37.58 | -0.11 (-0.29%) | 339,400 |
| 4 Nov 2022 | USD | 37.32 | 37.99 | 36.965 | 37.69 | 37.69 | +0.91 (+2.47%) | 385,292 |
| 3 Nov 2022 | USD | 35.08 | 36.94 | 35.08 | 36.78 | 36.78 | +1.15 (+3.23%) | 419,800 |
| 2 Nov 2022 | USD | 36.27 | 37.28 | 35.34 | 35.63 | 35.63 | -0.98 (-2.68%) | 615,000 |
| 1 Nov 2022 | USD | 35.52 | 36.7 | 35.21 | 36.61 | 36.61 | +1.3 (+3.68%) | 572,500 |
| 31 Oct 2022 | USD | 34 | 35.71 | 33.98 | 35.31 | 35.31 | +1.06 (+3.09%) | 547,400 |
