| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 33.19 | 34.39 | 33.07 | 34.25 | 34.25 | +1.38 (+4.20%) | 902,200 |
| 27 Oct 2022 | USD | 30 | 33.04 | 29.87 | 32.87 | 32.87 | +5.26 (+19.05%) | 687,300 |
| 26 Oct 2022 | USD | 27.68 | 28.17 | 27.04 | 27.61 | 27.61 | +0.27 (+0.99%) | 427,500 |
| 25 Oct 2022 | USD | 25.86 | 27.57 | 25.74 | 27.34 | 27.34 | +1.41 (+5.44%) | 439,600 |
| 24 Oct 2022 | USD | 25.43 | 25.94 | 24.96 | 25.93 | 25.93 | +0.44 (+1.73%) | 277,100 |
| 21 Oct 2022 | USD | 25.23 | 25.76 | 25.08 | 25.49 | 25.49 | +0.49 (+1.96%) | 200,100 |
| 20 Oct 2022 | USD | 25.51 | 25.93 | 24.71 | 25 | 25 | -0.66 (-2.57%) | 206,400 |
| 19 Oct 2022 | USD | 25.72 | 26.03 | 25.46 | 25.66 | 25.66 | -0.41 (-1.57%) | 350,500 |
| 18 Oct 2022 | USD | 26.4 | 26.79 | 25.64 | 26.07 | 26.07 | +0.24 (+0.93%) | 173,000 |
| 17 Oct 2022 | USD | 25.34 | 25.92 | 25.34 | 25.83 | 25.83 | +1.07 (+4.32%) | 214,200 |
| 14 Oct 2022 | USD | 25.36 | 25.63 | 24.73 | 24.76 | 24.76 | -0.44 (-1.75%) | 188,900 |
| 13 Oct 2022 | USD | 24.11 | 25.5 | 23.8 | 25.2 | 25.2 | +0.57 (+2.31%) | 266,800 |
| 12 Oct 2022 | USD | 25 | 25.28 | 24.51 | 24.63 | 24.63 | -0.37 (-1.48%) | 166,600 |
| 11 Oct 2022 | USD | 24.71 | 25.3 | 24.34 | 25 | 25 | +0.09 (+0.36%) | 302,100 |
| 10 Oct 2022 | USD | 25.13 | 25.3 | 24.62 | 24.91 | 24.91 | -0.01 (-0.04%) | 153,800 |
| 7 Oct 2022 | USD | 26.61 | 26.67 | 24.77 | 24.92 | 24.92 | -1.99 (-7.40%) | 228,300 |
| 6 Oct 2022 | USD | 26.52 | 26.98 | 26.43 | 26.91 | 26.91 | +0.17 (+0.64%) | 254,500 |
| 5 Oct 2022 | USD | 26 | 26.87 | 25.93 | 26.74 | 26.74 | +0.39 (+1.48%) | 373,300 |
| 4 Oct 2022 | USD | 25.86 | 26.4 | 25.86 | 26.35 | 26.35 | +1.16 (+4.61%) | 493,300 |
| 3 Oct 2022 | USD | 24.72 | 25.65 | 24.22 | 25.19 | 25.19 | +0.92 (+3.79%) | 921,200 |
| 30 Sep 2022 | USD | 25.49 | 25.6 | 24.24 | 24.27 | 24.27 | -1.19 (-4.67%) | 276,600 |
| 29 Sep 2022 | USD | 25.76 | 25.77 | 24.69 | 25.46 | 25.46 | -0.59 (-2.26%) | 292,300 |
| 28 Sep 2022 | USD | 25.52 | 26.41 | 25.35 | 26.05 | 26.05 | +0.57 (+2.24%) | 548,300 |
| 27 Sep 2022 | USD | 26.5 | 26.5 | 25.32 | 25.48 | 25.48 | -0.51 (-1.96%) | 623,600 |
| 26 Sep 2022 | USD | 25.86 | 26.84 | 25.7 | 25.99 | 25.99 | -0.07 (-0.27%) | 1,381,200 |
| 23 Sep 2022 | USD | 27.42 | 27.42 | 25.85 | 26.06 | 26.06 | -1.78 (-6.39%) | 435,900 |
| 22 Sep 2022 | USD | 28.21 | 28.43 | 27.36 | 27.84 | 27.84 | -0.44 (-1.56%) | 210,000 |
| 21 Sep 2022 | USD | 29.02 | 29.39 | 28.28 | 28.28 | 28.28 | -0.41 (-1.43%) | 209,000 |
| 20 Sep 2022 | USD | 28.5 | 28.82 | 28.37 | 28.69 | 28.69 | -0.2 (-0.69%) | 244,500 |
| 19 Sep 2022 | USD | 27.59 | 28.92 | 27.59 | 28.89 | 28.89 | +0.91 (+3.25%) | 241,500 |
