| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 45.95 | 45.95 | 44.845 | 45.3 | 45.3 | -0.26 (-0.57%) | 298,132 |
| 13 Aug 2024 | USD | 45.04 | 45.88 | 44.28 | 45.56 | 45.56 | +0.78 (+1.74%) | 390,984 |
| 12 Aug 2024 | USD | 45.03 | 45.335 | 44.27 | 44.78 | 44.78 | -0.19 (-0.42%) | 177,753 |
| 9 Aug 2024 | USD | 45.48 | 45.49 | 44.65 | 44.97 | 44.97 | -0.57 (-1.25%) | 226,694 |
| 8 Aug 2024 | USD | 45.19 | 45.76 | 44.9 | 45.54 | 45.54 | +0.95 (+2.13%) | 204,464 |
| 7 Aug 2024 | USD | 46.01 | 46.42 | 44.41 | 44.59 | 44.59 | -0.89 (-1.96%) | 177,136 |
| 6 Aug 2024 | USD | 44.75 | 46 | 44.36 | 45.48 | 45.48 | +0.59 (+1.31%) | 263,973 |
| 5 Aug 2024 | USD | 43.43 | 45.9 | 42.89 | 44.89 | 44.89 | -1.02 (-2.22%) | 355,256 |
| 2 Aug 2024 | USD | 48.35 | 48.49 | 45.84 | 45.91 | 45.91 | -4.11 (-8.22%) | 550,613 |
| 1 Aug 2024 | USD | 50.96 | 52.14 | 49.62 | 50.02 | 50.02 | -0.99 (-1.94%) | 402,131 |
| 31 Jul 2024 | USD | 51 | 51.78 | 50.22 | 51.01 | 51.01 | +0.2 (+0.39%) | 266,707 |
| 30 Jul 2024 | USD | 50.78 | 51.25 | 50.44 | 50.81 | 50.81 | +0.4 (+0.79%) | 225,931 |
| 29 Jul 2024 | USD | 50.52 | 50.88 | 50.05 | 50.41 | 50.41 | +0.15 (+0.30%) | 162,130 |
| 26 Jul 2024 | USD | 50.08 | 50.41 | 49.46 | 50.26 | 50.26 | +1.23 (+2.51%) | 237,740 |
| 25 Jul 2024 | USD | 48.78 | 50.01 | 48.43 | 49.03 | 49.03 | +0.73 (+1.51%) | 316,661 |
| 24 Jul 2024 | USD | 49.03 | 50.105 | 47.99 | 48.3 | 48.3 | -0.97 (-1.97%) | 437,028 |
| 23 Jul 2024 | USD | 48.42 | 49.7 | 48.01 | 49.27 | 49.27 | +0.55 (+1.13%) | 350,197 |
| 22 Jul 2024 | USD | 47.78 | 49.1 | 47.3701 | 48.72 | 48.72 | +1.42 (+3.00%) | 382,667 |
| 19 Jul 2024 | USD | 48.55 | 48.88 | 47.05 | 47.3 | 47.3 | -1.23 (-2.53%) | 499,331 |
| 18 Jul 2024 | USD | 48.75 | 49.31 | 48.03 | 48.53 | 48.53 | -0.43 (-0.88%) | 261,653 |
| 17 Jul 2024 | USD | 48.36 | 49.58 | 48.27 | 48.96 | 48.96 | +0.16 (+0.33%) | 324,181 |
| 16 Jul 2024 | USD | 47.34 | 49.09 | 46.99 | 48.8 | 48.8 | +2.08 (+4.45%) | 629,797 |
| 15 Jul 2024 | USD | 45.89 | 47.3 | 45.82 | 46.72 | 46.72 | +1.27 (+2.79%) | 569,356 |
| 12 Jul 2024 | USD | 45.58 | 46.13 | 45.3 | 45.45 | 45.45 | +0.33 (+0.73%) | 397,161 |
| 11 Jul 2024 | USD | 44.8 | 45.37 | 43.52 | 45.12 | 45.12 | +1.62 (+3.72%) | 661,872 |
| 10 Jul 2024 | USD | 45.76 | 45.76 | 43.1981 | 43.5 | 43.5 | -2.07 (-4.54%) | 796,583 |
| 9 Jul 2024 | USD | 44.06 | 45.8 | 43.0166 | 45.57 | 45.57 | +1.43 (+3.24%) | 777,611 |
| 8 Jul 2024 | USD | 45.5 | 46.09 | 41.4 | 44.14 | 44.14 | -4.42 (-9.10%) | 2,051,377 |
| 5 Jul 2024 | USD | 50.09 | 50.121 | 48.54 | 48.56 | 48.56 | -1.66 (-3.31%) | 432,211 |
| 3 Jul 2024 | USD | 49.07 | 50.54 | 48.8934 | 50.22 | 50.22 | +1.2 (+2.45%) | 218,642 |
