Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 36.71 | 37.11 | 36.21 | 36.67 | 36.67 | -0.65 (-1.74%) | 256,200 |
21 Jun 2022 | USD | 37.57 | 37.75 | 36.84 | 37.32 | 37.32 | +0.4 (+1.08%) | 213,100 |
17 Jun 2022 | USD | 36.78 | 37.42 | 36.21 | 36.92 | 36.92 | +0.46 (+1.26%) | 397,700 |
16 Jun 2022 | USD | 38.5 | 38.5 | 36.17 | 36.46 | 36.46 | -2.57 (-6.58%) | 342,100 |
15 Jun 2022 | USD | 39.01 | 39.53 | 38.42 | 39.03 | 39.03 | +0.41 (+1.06%) | 186,700 |
14 Jun 2022 | USD | 39.2 | 39.31 | 38.11 | 38.62 | 38.62 | -0.37 (-0.95%) | 175,600 |
13 Jun 2022 | USD | 38.75 | 39.51 | 38 | 38.99 | 38.99 | -0.65 (-1.64%) | 352,300 |
10 Jun 2022 | USD | 41.15 | 41.53 | 39.58 | 39.64 | 39.64 | -2.32 (-5.53%) | 309,200 |
9 Jun 2022 | USD | 42.3 | 42.7 | 41.9 | 41.96 | 41.96 | -0.74 (-1.73%) | 150,900 |
8 Jun 2022 | USD | 43.1 | 43.17 | 41.95 | 42.7 | 42.7 | -0.8 (-1.84%) | 221,300 |
7 Jun 2022 | USD | 43.41 | 44.1 | 42.91 | 43.5 | 43.5 | -0.18 (-0.41%) | 225,200 |
6 Jun 2022 | USD | 42.95 | 43.76 | 42.29 | 43.68 | 43.68 | +1.39 (+3.29%) | 169,900 |
3 Jun 2022 | USD | 41.65 | 42.39 | 41.3 | 42.29 | 42.29 | +0.34 (+0.81%) | 133,500 |
2 Jun 2022 | USD | 41.3 | 42.15 | 41.28 | 41.95 | 41.95 | +0.81 (+1.97%) | 117,200 |
1 Jun 2022 | USD | 41.99 | 41.99 | 40.77 | 41.14 | 41.14 | -0.47 (-1.13%) | 216,200 |
31 May 2022 | USD | 41.14 | 41.89 | 40.87 | 41.61 | 41.61 | -0.01 (-0.02%) | 186,200 |
27 May 2022 | USD | 40.5 | 41.98 | 40.5 | 41.62 | 41.62 | +1.27 (+3.15%) | 277,300 |
26 May 2022 | USD | 39.77 | 40.71 | 39.77 | 40.35 | 40.35 | +0.75 (+1.89%) | 379,200 |
25 May 2022 | USD | 39.02 | 39.9 | 38.52 | 39.6 | 39.6 | +0.44 (+1.12%) | 336,500 |
24 May 2022 | USD | 39.51 | 39.52 | 38.25 | 39.16 | 39.16 | -0.82 (-2.05%) | 389,100 |
23 May 2022 | USD | 40.5 | 40.97 | 39.63 | 39.98 | 39.98 | +0.07 (+0.18%) | 470,800 |
20 May 2022 | USD | 40.84 | 41 | 39.26 | 39.91 | 39.91 | -0.78 (-1.92%) | 573,600 |
19 May 2022 | USD | 41.98 | 42.41 | 40.3 | 40.69 | 40.69 | -1.97 (-4.62%) | 507,400 |
18 May 2022 | USD | 44.42 | 44.7 | 42.56 | 42.66 | 42.66 | -1.51 (-3.42%) | 375,700 |
17 May 2022 | USD | 42.74 | 44.21 | 42.33 | 44.17 | 44.17 | +2.15 (+5.12%) | 283,800 |
16 May 2022 | USD | 41.49 | 42.52 | 41.12 | 42.02 | 42.02 | +0.73 (+1.77%) | 260,800 |
13 May 2022 | USD | 41.08 | 41.88 | 40.58 | 41.29 | 41.29 | +0.64 (+1.57%) | 353,700 |
12 May 2022 | USD | 40.49 | 40.73 | 39.58 | 40.65 | 40.65 | -0.02 (-0.05%) | 440,200 |
11 May 2022 | USD | 41.62 | 41.85 | 40.59 | 40.67 | 40.67 | -0.28 (-0.68%) | 323,200 |
10 May 2022 | USD | 40.85 | 41.35 | 39.79 | 40.95 | 40.95 | +0.41 (+1.01%) | 384,400 |