| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 12.75 | 13.125 | 12.75 | 12.875 | 12.875 | +0.25 (+1.98%) | 23,900 |
| 26 Aug 1997 | USD | 12.625 | 12.6875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 23,200 |
| 25 Aug 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.188 (+1.49%) | 400 |
| 22 Aug 1997 | USD | 12.6875 | 12.6875 | 12.5625 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 2,500 |
| 21 Aug 1997 | USD | 13.125 | 13.125 | 12.625 | 12.625 | 12.625 | -0.625 (-4.72%) | 8,100 |
| 20 Aug 1997 | USD | 13 | 13.3125 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 10,000 |
| 19 Aug 1997 | USD | 12.75 | 13.125 | 12.75 | 13 | 13 | +0.375 (+2.97%) | 6,900 |
| 18 Aug 1997 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 7,900 |
| 15 Aug 1997 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 400 |
| 14 Aug 1997 | USD | 12.5625 | 12.75 | 12.5625 | 12.75 | 12.75 | +0.188 (+1.49%) | 2,600 |
| 13 Aug 1997 | USD | 12.75 | 12.75 | 12.5625 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 2,000 |
| 12 Aug 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 500 |
| 11 Aug 1997 | USD | 12.5625 | 12.625 | 12.5625 | 12.625 | 12.625 | 0.0 (0.0%) | 3,800 |
| 8 Aug 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 400 |
| 7 Aug 1997 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.062 (-0.49%) | 9,900 |
| 6 Aug 1997 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.188 (-1.44%) | 1,900 |
| 5 Aug 1997 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 600 |
| 4 Aug 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.188 (-1.44%) | 2,300 |
| 1 Aug 1997 | USD | 13 | 13.0625 | 13 | 13.0625 | 13.0625 | +0.375 (+2.96%) | 18,100 |
| 31 Jul 1997 | USD | 12.5 | 12.6875 | 12.5 | 12.6875 | 12.6875 | +0.312 (+2.53%) | 1,600 |
| 30 Jul 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 53,100 |
| 29 Jul 1997 | USD | 12.375 | 12.4375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 30,500 |
| 28 Jul 1997 | USD | 12.4375 | 12.5625 | 12.375 | 12.5 | 12.5 | -0.062 (-0.50%) | 63,600 |
| 25 Jul 1997 | USD | 12.75 | 12.75 | 12.5625 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 9,100 |
| 24 Jul 1997 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 12.5 | +0.25 (+2.04%) | 2,100 |
| 23 Jul 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 22 Jul 1997 | USD | 12.625 | 12.75 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 13,600 |
| 21 Jul 1997 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,800 |
| 18 Jul 1997 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 5,200 |
| 17 Jul 1997 | USD | 13 | 13.375 | 12.875 | 12.875 | 12.875 | +0.75 (+6.19%) | 54,100 |
