| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 5,900 |
| 3 Jun 1997 | USD | 11 | 11 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 3,100 |
| 2 Jun 1997 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,500 |
| 30 May 1997 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 2,900 |
| 29 May 1997 | USD | 11.625 | 12 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 15,500 |
| 28 May 1997 | USD | 11.625 | 12.125 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 31,800 |
| 27 May 1997 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 18,500 |
| 26 May 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 11.75 | 11.875 | 11.625 | 11.875 | 11.875 | 0.0 (0.0%) | 2,300 |
| 22 May 1997 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 10,400 |
| 21 May 1997 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,000 |
| 20 May 1997 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 5,800 |
| 19 May 1997 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 14,000 |
| 16 May 1997 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 8,200 |
| 15 May 1997 | USD | 11.25 | 11.875 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 16,000 |
| 14 May 1997 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 8,700 |
| 13 May 1997 | USD | 10.75 | 11.5 | 10.625 | 11.25 | 11.25 | +0.375 (+3.45%) | 37,600 |
| 12 May 1997 | USD | 9.25 | 10.875 | 9.25 | 10.875 | 10.875 | +1.5 (+16%) | 37,000 |
| 9 May 1997 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 5,600 |
| 8 May 1997 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 3,400 |
| 7 May 1997 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 600 |
| 6 May 1997 | USD | 9.625 | 9.75 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 6,900 |
| 5 May 1997 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,900 |
| 2 May 1997 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 3,200 |
| 1 May 1997 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 800 |
| 30 Apr 1997 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 3,500 |
| 29 Apr 1997 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 10,500 |
| 28 Apr 1997 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 1,400 |
| 25 Apr 1997 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,200 |
| 24 Apr 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,100 |
