Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 3,800 |
22 Apr 1997 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 24,200 |
21 Apr 1997 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 22,500 |
18 Apr 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 3,800 |
17 Apr 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 400 |
16 Apr 1997 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 21,800 |
15 Apr 1997 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 6,700 |
14 Apr 1997 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,500 |
11 Apr 1997 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 3,400 |
10 Apr 1997 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 2,000 |
9 Apr 1997 | USD | 9.5 | 9.5 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 13,600 |
8 Apr 1997 | USD | 9.25 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 5,100 |
7 Apr 1997 | USD | 9 | 9.375 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 3,900 |
4 Apr 1997 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 2,800 |
3 Apr 1997 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 3,900 |
2 Apr 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,200 |
1 Apr 1997 | USD | 8.875 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 17,100 |
31 Mar 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 5,800 |
28 Mar 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 5,900 |
26 Mar 1997 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 4,200 |
25 Mar 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 4,800 |
21 Mar 1997 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 15,100 |
20 Mar 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 1,700 |
19 Mar 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 4,300 |
18 Mar 1997 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 6,800 |
17 Mar 1997 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 8,800 |
14 Mar 1997 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,300 |
13 Mar 1997 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 12,800 |