| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 10.125 | 10.125 | 9.625 | 9.75 | 9.75 | -0.375 (-3.70%) | 6,300 |
| 11 Mar 1997 | USD | 9.5 | 10.125 | 9.375 | 10.125 | 10.125 | +0.625 (+6.58%) | 12,100 |
| 10 Mar 1997 | USD | 9.25 | 9.625 | 9.25 | 9.5 | 9.5 | +0.375 (+4.11%) | 5,400 |
| 7 Mar 1997 | USD | 8.875 | 9.375 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 22,100 |
| 6 Mar 1997 | USD | 8.25 | 8.875 | 8.25 | 8.875 | 8.875 | +0.5 (+5.97%) | 64,900 |
| 5 Mar 1997 | USD | 8.875 | 8.875 | 8.25 | 8.375 | 8.375 | -0.5 (-5.63%) | 28,400 |
| 4 Mar 1997 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 100,800 |
| 3 Mar 1997 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | -0.375 (-4%) | 16,400 |
| 28 Feb 1997 | USD | 9.875 | 9.875 | 9.375 | 9.375 | 9.375 | -1.25 (-11.76%) | 66,200 |
| 27 Feb 1997 | USD | 11 | 11 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 2,500 |
| 26 Feb 1997 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | +0.25 (+2.35%) | 3,700 |
| 25 Feb 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 1,700 |
| 24 Feb 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 2,200 |
| 21 Feb 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 100 |
| 20 Feb 1997 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 7,400 |
| 19 Feb 1997 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 4,100 |
| 18 Feb 1997 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 11,000 |
| 17 Feb 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 11 | 11.125 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 13,300 |
| 13 Feb 1997 | USD | 11 | 11 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 1,700 |
| 12 Feb 1997 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 4,300 |
| 11 Feb 1997 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 5,300 |
| 10 Feb 1997 | USD | 10.875 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 800 |
| 7 Feb 1997 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 1,500 |
| 6 Feb 1997 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 31,700 |
| 5 Feb 1997 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 6,700 |
| 4 Feb 1997 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 7,900 |
| 3 Feb 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 3,700 |
| 31 Jan 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 17,600 |
| 30 Jan 1997 | USD | 10.75 | 11.625 | 10.75 | 11.125 | 11.125 | +0.5 (+4.71%) | 88,200 |
