| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 3,600 |
| 28 Jan 1997 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 3,200 |
| 27 Jan 1997 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 2,900 |
| 24 Jan 1997 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 8,800 |
| 23 Jan 1997 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 5,500 |
| 22 Jan 1997 | USD | 11 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 34,200 |
| 21 Jan 1997 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 27,300 |
| 20 Jan 1997 | USD | 10.875 | 11.125 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 38,200 |
| 17 Jan 1997 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 4,600 |
| 16 Jan 1997 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 1,700 |
| 15 Jan 1997 | USD | 10.875 | 11 | 10.625 | 10.875 | 10.875 | -0.125 (-1.14%) | 27,700 |
| 14 Jan 1997 | USD | 10.625 | 11 | 10.625 | 11 | 11 | +0.5 (+4.76%) | 71,700 |
| 13 Jan 1997 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 9,100 |
| 10 Jan 1997 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 111,200 |
| 9 Jan 1997 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 10.5 | -0.375 (-3.45%) | 18,100 |
| 8 Jan 1997 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 95,700 |
| 7 Jan 1997 | USD | 11.25 | 11.375 | 11 | 11 | 11 | -0.375 (-3.30%) | 12,000 |
| 6 Jan 1997 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 22,500 |
| 3 Jan 1997 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 11.25 | +0.375 (+3.45%) | 4,500 |
| 2 Jan 1997 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 10.875 | +0.5 (+4.82%) | 10,500 |
| 1 Jan 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 10.125 | 10.5 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 8,700 |
| 30 Dec 1996 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 10,400 |
| 27 Dec 1996 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 6,200 |
| 26 Dec 1996 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 32,100 |
| 25 Dec 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 31,100 |
| 23 Dec 1996 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 44,400 |
| 20 Dec 1996 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 21,600 |
| 19 Dec 1996 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 5,400 |
