| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 10 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 31,500 |
| 5 Nov 1996 | USD | 10.625 | 10.625 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 24,000 |
| 4 Nov 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 9,900 |
| 1 Nov 1996 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 10.75 | -0.25 (-2.27%) | 11,300 |
| 31 Oct 1996 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 1,900 |
| 30 Oct 1996 | USD | 10.625 | 11.125 | 10.625 | 11.125 | 11.125 | +0.5 (+4.71%) | 7,100 |
| 29 Oct 1996 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 1,600 |
| 28 Oct 1996 | USD | 11 | 11 | 11 | 11 | 11 | -0.125 (-1.12%) | 2,500 |
| 25 Oct 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 5,500 |
| 24 Oct 1996 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 1,500 |
| 23 Oct 1996 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 1,500 |
| 22 Oct 1996 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 2,900 |
| 21 Oct 1996 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 2,300 |
| 18 Oct 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.375 (+3.41%) | 9,300 |
| 17 Oct 1996 | USD | 11.375 | 11.5 | 11 | 11 | 11 | -0.375 (-3.30%) | 9,200 |
| 16 Oct 1996 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 3,200 |
| 15 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 2,200 |
| 14 Oct 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 400 |
| 11 Oct 1996 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 1,500 |
| 10 Oct 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 800 |
| 9 Oct 1996 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 11.5 | +0.125 (+1.10%) | 3,300 |
| 8 Oct 1996 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 4,300 |
| 7 Oct 1996 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 1,600 |
| 4 Oct 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 700 |
| 3 Oct 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 1,600 |
| 2 Oct 1996 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 6,600 |
| 1 Oct 1996 | USD | 11.5 | 11.5 | 11.125 | 11.375 | 11.375 | -0.125 (-1.09%) | 3,400 |
| 30 Sep 1996 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 5,200 |
| 27 Sep 1996 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 1,800 |
| 26 Sep 1996 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
