| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 50,200 |
| 24 Sep 1996 | USD | 11.375 | 11.5 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 78,800 |
| 23 Sep 1996 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 2,400 |
| 20 Sep 1996 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,200 |
| 19 Sep 1996 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,600 |
| 18 Sep 1996 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 2,100 |
| 17 Sep 1996 | USD | 11.5 | 11.875 | 11 | 11.375 | 11.375 | -0.125 (-1.09%) | 160,200 |
| 16 Sep 1996 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 18,500 |
| 13 Sep 1996 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,500 |
| 12 Sep 1996 | USD | 11.125 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 2,300 |
| 11 Sep 1996 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 6,000 |
| 10 Sep 1996 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 4,600 |
| 9 Sep 1996 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 1,300 |
| 6 Sep 1996 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 4,400 |
| 5 Sep 1996 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 5,100 |
| 4 Sep 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 2,000 |
| 3 Sep 1996 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | -0.375 (-3.26%) | 27,900 |
| 2 Sep 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,000 |
| 29 Aug 1996 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 2,400 |
| 28 Aug 1996 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 4,400 |
| 27 Aug 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 2,100 |
| 26 Aug 1996 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 12,400 |
| 23 Aug 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 3,900 |
| 22 Aug 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 4,500 |
| 21 Aug 1996 | USD | 12 | 12 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 29,800 |
| 20 Aug 1996 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,800 |
| 19 Aug 1996 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 1,100 |
| 16 Aug 1996 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 1,200 |
| 15 Aug 1996 | USD | 11.75 | 12 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 3,300 |
