| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.25 (+2.20%) | 300 |
| 13 Aug 1996 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 2,300 |
| 12 Aug 1996 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 16,200 |
| 9 Aug 1996 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 2,600 |
| 8 Aug 1996 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 6,000 |
| 7 Aug 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 4,700 |
| 6 Aug 1996 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 4,500 |
| 5 Aug 1996 | USD | 12.125 | 12.25 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 11,000 |
| 2 Aug 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,100 |
| 1 Aug 1996 | USD | 12.125 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 1,400 |
| 31 Jul 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 12.125 | 12.125 | 12 | 12 | 12 | -0.25 (-2.04%) | 1,200 |
| 29 Jul 1996 | USD | 12.125 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,500 |
| 26 Jul 1996 | USD | 12.25 | 12.25 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 5,800 |
| 25 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 300 |
| 24 Jul 1996 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 2,600 |
| 23 Jul 1996 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 5,800 |
| 22 Jul 1996 | USD | 12 | 12.25 | 11.875 | 12.25 | 12.25 | +0.375 (+3.16%) | 5,700 |
| 19 Jul 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 3,200 |
| 18 Jul 1996 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 5,600 |
| 17 Jul 1996 | USD | 12.25 | 12.25 | 11.875 | 12 | 12 | -0.5 (-4%) | 3,900 |
| 16 Jul 1996 | USD | 12.75 | 12.875 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 3,600 |
| 15 Jul 1996 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | -0.625 (-4.76%) | 6,300 |
| 12 Jul 1996 | USD | 12.75 | 13.125 | 12.625 | 13.125 | 13.125 | +0.5 (+3.96%) | 3,400 |
| 11 Jul 1996 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 12.625 | +0.125 (+1%) | 30,800 |
| 10 Jul 1996 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 12.5 | -1.125 (-8.26%) | 24,500 |
| 9 Jul 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 1,600 |
| 8 Jul 1996 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.375 (+2.80%) | 3,700 |
| 5 Jul 1996 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 2,600 |
| 4 Jul 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
