| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 15.875 | 17.875 | 15.875 | 16.5 | 16.5 | +0.75 (+4.76%) | 90,200 |
| 21 May 1996 | USD | 14.875 | 16 | 14.875 | 15.75 | 15.75 | +0.875 (+5.88%) | 37,100 |
| 20 May 1996 | USD | 14.5 | 14.875 | 14.5 | 14.875 | 14.875 | +0.5 (+3.48%) | 5,400 |
| 17 May 1996 | USD | 14.75 | 14.875 | 14.375 | 14.375 | 14.375 | -0.5 (-3.36%) | 8,000 |
| 16 May 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 1,700 |
| 15 May 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 900 |
| 14 May 1996 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 6,600 |
| 13 May 1996 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 18,200 |
| 10 May 1996 | USD | 14.625 | 15 | 14.625 | 15 | 15 | +0.375 (+2.56%) | 55,800 |
| 9 May 1996 | USD | 14.5 | 15 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 40,100 |
| 8 May 1996 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 7,700 |
| 7 May 1996 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 27,900 |
| 6 May 1996 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 44,500 |
| 3 May 1996 | USD | 15 | 15 | 14.625 | 14.75 | 14.75 | -0.25 (-1.67%) | 38,500 |
| 2 May 1996 | USD | 14.625 | 15.25 | 14.625 | 15 | 15 | +0.5 (+3.45%) | 65,900 |
| 1 May 1996 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 7,800 |
| 30 Apr 1996 | USD | 14 | 14.5 | 14 | 14.375 | 14.375 | +0.25 (+1.77%) | 40,400 |
| 29 Apr 1996 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | +0.375 (+2.73%) | 6,900 |
| 26 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 1,300 |
| 25 Apr 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 2,200 |
| 24 Apr 1996 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 7,600 |
| 23 Apr 1996 | USD | 14 | 14.125 | 13.875 | 14 | 14 | -0.25 (-1.75%) | 8,100 |
| 22 Apr 1996 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.375 (+2.70%) | 11,300 |
| 19 Apr 1996 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 3,000 |
| 18 Apr 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 3,800 |
| 17 Apr 1996 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 5,500 |
| 16 Apr 1996 | USD | 13.75 | 14.25 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 12,300 |
| 15 Apr 1996 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 4,300 |
| 12 Apr 1996 | USD | 13.625 | 13.875 | 13.5 | 13.875 | 13.875 | +0.125 (+0.91%) | 20,100 |
| 11 Apr 1996 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 25,500 |
