| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 11,700 |
| 27 Feb 1996 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 13,400 |
| 26 Feb 1996 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.25 (-2.22%) | 17,000 |
| 23 Feb 1996 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 9,600 |
| 22 Feb 1996 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,900 |
| 21 Feb 1996 | USD | 10.875 | 11.125 | 10.875 | 11 | 11 | +0.25 (+2.33%) | 1,700 |
| 20 Feb 1996 | USD | 10.875 | 11 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 13,800 |
| 19 Feb 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 5,300 |
| 15 Feb 1996 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 44,100 |
| 14 Feb 1996 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 10.875 | +0.25 (+2.35%) | 6,300 |
| 13 Feb 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 15,900 |
| 12 Feb 1996 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 10,700 |
| 9 Feb 1996 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 25,700 |
| 8 Feb 1996 | USD | 10.625 | 10.875 | 10.625 | 10.75 | 10.75 | +0.25 (+2.38%) | 5,800 |
| 7 Feb 1996 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 15,600 |
| 6 Feb 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 38,300 |
| 5 Feb 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 12,200 |
| 2 Feb 1996 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 13,200 |
| 1 Feb 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 14,700 |
| 31 Jan 1996 | USD | 10.75 | 10.875 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 36,100 |
| 30 Jan 1996 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 66,700 |
| 29 Jan 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 7,000 |
| 26 Jan 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 2,800 |
| 25 Jan 1996 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 4,200 |
| 24 Jan 1996 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 14,700 |
| 23 Jan 1996 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 19,600 |
| 22 Jan 1996 | USD | 11 | 11 | 10.9375 | 11 | 11 | 0.0 (0.0%) | 5,300 |
| 19 Jan 1996 | USD | 11 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 3,600 |
| 18 Jan 1996 | USD | 10.875 | 11 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 18,600 |
