| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 9,800 |
| 16 Jan 1996 | USD | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 17,100 |
| 15 Jan 1996 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 4,900 |
| 12 Jan 1996 | USD | 11.125 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 33,000 |
| 11 Jan 1996 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 12,000 |
| 10 Jan 1996 | USD | 11.5 | 11.5 | 11.25 | 11.375 | 11.375 | -0.25 (-2.15%) | 11,800 |
| 9 Jan 1996 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 6,400 |
| 8 Jan 1996 | USD | 11.625 | 11.875 | 11.5 | 11.875 | 11.875 | +0.25 (+2.15%) | 5,800 |
| 5 Jan 1996 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 15,300 |
| 4 Jan 1996 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | -0.25 (-2.11%) | 6,200 |
| 3 Jan 1996 | USD | 11.75 | 11.875 | 11.625 | 11.875 | 11.875 | -0.125 (-1.04%) | 6,000 |
| 2 Jan 1996 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.125 (-1.03%) | 75,300 |
| 1 Jan 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 12.25 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 26,200 |
| 28 Dec 1995 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 6,000 |
| 27 Dec 1995 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 21,500 |
| 26 Dec 1995 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 5,100 |
| 25 Dec 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 5,800 |
| 21 Dec 1995 | USD | 12.125 | 12.5 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 10,700 |
| 20 Dec 1995 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 2,700 |
| 19 Dec 1995 | USD | 12 | 12.25 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 18,100 |
| 18 Dec 1995 | USD | 12.25 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 8,700 |
| 15 Dec 1995 | USD | 12.125 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 10,100 |
| 14 Dec 1995 | USD | 12.125 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 23,100 |
| 13 Dec 1995 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 6,900 |
| 12 Dec 1995 | USD | 12.125 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 9,500 |
| 11 Dec 1995 | USD | 12 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 3,900 |
| 8 Dec 1995 | USD | 12.75 | 12.75 | 12 | 12.125 | 12.125 | -0.75 (-5.83%) | 28,500 |
| 7 Dec 1995 | USD | 11.875 | 13 | 11.875 | 12.875 | 12.875 | +1 (+8.42%) | 13,600 |
