| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 6,500 |
| 5 Dec 1995 | USD | 11.25 | 11.75 | 11.125 | 11.75 | 11.75 | +0.5 (+4.44%) | 18,000 |
| 4 Dec 1995 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 2,000 |
| 1 Dec 1995 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 7,000 |
| 30 Nov 1995 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 3,900 |
| 29 Nov 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 3,100 |
| 28 Nov 1995 | USD | 10.875 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 10,800 |
| 27 Nov 1995 | USD | 11 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 25,400 |
| 24 Nov 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 81,200 |
| 23 Nov 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 8,700 |
| 21 Nov 1995 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 5,600 |
| 20 Nov 1995 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 30,100 |
| 17 Nov 1995 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 59,900 |
| 16 Nov 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 12,400 |
| 15 Nov 1995 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 12,200 |
| 14 Nov 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 7,000 |
| 13 Nov 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 6,200 |
| 10 Nov 1995 | USD | 11 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 6,400 |
| 9 Nov 1995 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 27,700 |
| 8 Nov 1995 | USD | 11 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 9,500 |
| 7 Nov 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 20,800 |
| 6 Nov 1995 | USD | 11 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 3,200 |
| 3 Nov 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 2,400 |
| 2 Nov 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 1,600 |
| 1 Nov 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 6,000 |
| 31 Oct 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 2,800 |
| 30 Oct 1995 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 2,700 |
| 27 Oct 1995 | USD | 10.625 | 11 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 40,800 |
| 26 Oct 1995 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 15,500 |
