| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 9,000 |
| 24 Oct 1995 | USD | 11.375 | 11.5 | 10.625 | 10.875 | 10.875 | -0.375 (-3.33%) | 142,900 |
| 23 Oct 1995 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 9,300 |
| 20 Oct 1995 | USD | 11.625 | 11.625 | 11.125 | 11.25 | 11.25 | -0.375 (-3.23%) | 4,800 |
| 19 Oct 1995 | USD | 11.75 | 11.75 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 4,900 |
| 18 Oct 1995 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 12,200 |
| 17 Oct 1995 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 5,100 |
| 16 Oct 1995 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 600 |
| 13 Oct 1995 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 11.875 | +0.25 (+2.15%) | 7,600 |
| 12 Oct 1995 | USD | 11.5 | 11.625 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 2,100 |
| 11 Oct 1995 | USD | 12.125 | 12.125 | 11.375 | 11.5 | 11.5 | -0.625 (-5.15%) | 15,200 |
| 10 Oct 1995 | USD | 11.75 | 12.125 | 11.75 | 12.125 | 12.125 | +0.25 (+2.11%) | 6,000 |
| 9 Oct 1995 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 8,600 |
| 6 Oct 1995 | USD | 11.625 | 11.75 | 11.375 | 11.75 | 11.75 | +0.25 (+2.17%) | 4,600 |
| 5 Oct 1995 | USD | 11.75 | 11.75 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 7,600 |
| 4 Oct 1995 | USD | 11.375 | 11.625 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 10,400 |
| 3 Oct 1995 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 4,800 |
| 2 Oct 1995 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 2,700 |
| 29 Sep 1995 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 6,400 |
| 28 Sep 1995 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 11,700 |
| 27 Sep 1995 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 6,600 |
| 26 Sep 1995 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | -0.125 (-1.04%) | 11,100 |
| 25 Sep 1995 | USD | 12 | 12.125 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 25,800 |
| 22 Sep 1995 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 15,000 |
| 21 Sep 1995 | USD | 12.25 | 12.375 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 14,100 |
| 20 Sep 1995 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 9,300 |
| 19 Sep 1995 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 2,900 |
| 18 Sep 1995 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 2,600 |
| 15 Sep 1995 | USD | 12.375 | 12.625 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 58,900 |
| 14 Sep 1995 | USD | 12 | 12.375 | 11.75 | 12.25 | 12.25 | -0.375 (-2.97%) | 27,400 |
