| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 12.875 | 12.875 | 12.375 | 12.625 | 12.625 | -0.125 (-0.98%) | 10,900 |
| 12 Sep 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 5,400 |
| 11 Sep 1995 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 6,500 |
| 8 Sep 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 12,600 |
| 7 Sep 1995 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 22,100 |
| 6 Sep 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 2,500 |
| 5 Sep 1995 | USD | 12.5 | 12.875 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 98,200 |
| 4 Sep 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 1,900 |
| 31 Aug 1995 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 6,500 |
| 30 Aug 1995 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 3,700 |
| 29 Aug 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,000 |
| 28 Aug 1995 | USD | 12.625 | 13 | 12.625 | 13 | 13 | +0.375 (+2.97%) | 7,500 |
| 25 Aug 1995 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 7,400 |
| 24 Aug 1995 | USD | 13.125 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 9,000 |
| 23 Aug 1995 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 14,600 |
| 22 Aug 1995 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 1,000 |
| 21 Aug 1995 | USD | 13.375 | 13.625 | 13.25 | 13.625 | 13.625 | +0.25 (+1.87%) | 2,300 |
| 18 Aug 1995 | USD | 13.75 | 13.75 | 13.375 | 13.375 | 13.375 | -0.5 (-3.60%) | 13,900 |
| 17 Aug 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 200 |
| 16 Aug 1995 | USD | 13.875 | 14.25 | 13.875 | 14 | 14 | 0.0 (0.0%) | 17,000 |
| 15 Aug 1995 | USD | 14.375 | 14.375 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,800 |
| 14 Aug 1995 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 3,700 |
| 11 Aug 1995 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 1,800 |
| 10 Aug 1995 | USD | 14 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 600 |
| 9 Aug 1995 | USD | 14.625 | 14.625 | 13.875 | 13.875 | 13.875 | -0.875 (-5.93%) | 117,000 |
| 8 Aug 1995 | USD | 14.375 | 14.875 | 14.375 | 14.75 | 14.75 | +0.25 (+1.72%) | 13,900 |
| 7 Aug 1995 | USD | 14.125 | 14.75 | 14.125 | 14.5 | 14.5 | +0.5 (+3.57%) | 22,900 |
| 4 Aug 1995 | USD | 13.75 | 14.125 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 13,100 |
| 3 Aug 1995 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 3,100 |
