| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 16,200 |
| 1 Aug 1995 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 28,800 |
| 31 Jul 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 69,400 |
| 28 Jul 1995 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 22,800 |
| 27 Jul 1995 | USD | 13 | 13.25 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 110,500 |
| 26 Jul 1995 | USD | 13.25 | 13.25 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 200,900 |
| 25 Jul 1995 | USD | 13.875 | 13.875 | 13.25 | 13.25 | 13.25 | -0.875 (-6.19%) | 11,900 |
| 24 Jul 1995 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 2,000 |
| 21 Jul 1995 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 8,700 |
| 20 Jul 1995 | USD | 14.25 | 14.5 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 9,500 |
| 19 Jul 1995 | USD | 14.625 | 14.625 | 14.125 | 14.25 | 14.25 | -0.5 (-3.39%) | 6,100 |
| 18 Jul 1995 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,600 |
| 17 Jul 1995 | USD | 15 | 15 | 14.625 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,600 |
| 14 Jul 1995 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 8,500 |
| 13 Jul 1995 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 9,300 |
| 12 Jul 1995 | USD | 15 | 15 | 14.625 | 14.875 | 14.875 | -0.125 (-0.83%) | 27,500 |
| 11 Jul 1995 | USD | 14.5 | 15.75 | 14.5 | 15 | 15 | +2.125 (+16.50%) | 152,100 |
| 10 Jul 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 13,200 |
| 7 Jul 1995 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 9,000 |
| 6 Jul 1995 | USD | 12.25 | 13 | 12.25 | 13 | 13 | +0.375 (+2.97%) | 4,100 |
| 5 Jul 1995 | USD | 12.75 | 13 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 46,400 |
| 4 Jul 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 100 |
| 30 Jun 1995 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 23,600 |
| 29 Jun 1995 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 5,000 |
| 28 Jun 1995 | USD | 12.75 | 13.25 | 12.75 | 13.125 | 13.125 | +0.375 (+2.94%) | 14,000 |
| 27 Jun 1995 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 7,400 |
| 26 Jun 1995 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 11,300 |
| 23 Jun 1995 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 7,300 |
| 22 Jun 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 28,400 |
