| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.25 (+2.02%) | 1,800 |
| 20 Jun 1995 | USD | 12.625 | 12.625 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 5,300 |
| 19 Jun 1995 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 12.5 | +0.25 (+2.04%) | 15,700 |
| 16 Jun 1995 | USD | 12.375 | 12.375 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 7,200 |
| 15 Jun 1995 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 49,700 |
| 14 Jun 1995 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 40,000 |
| 13 Jun 1995 | USD | 12.625 | 12.625 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 335,900 |
| 12 Jun 1995 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.625 (-4.59%) | 273,200 |
| 9 Jun 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 51,900 |
| 8 Jun 1995 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 14,500 |
| 7 Jun 1995 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 14,600 |
| 6 Jun 1995 | USD | 14.125 | 14.25 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 19,500 |
| 5 Jun 1995 | USD | 14.125 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 11,200 |
| 2 Jun 1995 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 2,900 |
| 1 Jun 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 600 |
| 31 May 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 5,600 |
| 30 May 1995 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 5,900 |
| 29 May 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 46,200 |
| 24 May 1995 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.125 (-0.88%) | 12,700 |
| 23 May 1995 | USD | 14.25 | 14.5 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 3,200 |
| 22 May 1995 | USD | 14.5 | 14.625 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 3,700 |
| 19 May 1995 | USD | 14 | 14.5 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 17,100 |
| 18 May 1995 | USD | 14.875 | 14.875 | 13.875 | 14 | 14 | -0.75 (-5.08%) | 14,800 |
| 17 May 1995 | USD | 15 | 15.25 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 9,400 |
| 16 May 1995 | USD | 14.5 | 15 | 14.5 | 14.875 | 14.875 | +0.5 (+3.48%) | 17,600 |
| 15 May 1995 | USD | 14.125 | 14.5 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 3,400 |
| 12 May 1995 | USD | 14.125 | 14.5 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 8,500 |
| 11 May 1995 | USD | 13.875 | 14.25 | 13.875 | 14.25 | 14.25 | +0.5 (+3.64%) | 62,700 |
