| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 18,600 |
| 9 May 1995 | USD | 13.875 | 13.875 | 13.375 | 13.625 | 13.625 | -0.375 (-2.68%) | 13,700 |
| 8 May 1995 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 3,900 |
| 5 May 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 2,600 |
| 4 May 1995 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 11,100 |
| 3 May 1995 | USD | 13.875 | 14.25 | 13.875 | 14.125 | 14.125 | +0.25 (+1.80%) | 2,400 |
| 2 May 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 15,700 |
| 1 May 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 81,900 |
| 28 Apr 1995 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 111,900 |
| 27 Apr 1995 | USD | 14.125 | 14.125 | 13.75 | 14 | 14 | -0.375 (-2.61%) | 79,500 |
| 26 Apr 1995 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 9,000 |
| 25 Apr 1995 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 10,500 |
| 24 Apr 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 3,900 |
| 21 Apr 1995 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,900 |
| 20 Apr 1995 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 7,100 |
| 19 Apr 1995 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 10,700 |
| 18 Apr 1995 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 7,200 |
| 17 Apr 1995 | USD | 14.625 | 15 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 8,200 |
| 14 Apr 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 14.625 | 15 | 14.5 | 14.875 | 14.875 | +0.5 (+3.48%) | 5,900 |
| 12 Apr 1995 | USD | 14.125 | 14.375 | 14 | 14.375 | 14.375 | 0.0 (0.0%) | 43,100 |
| 11 Apr 1995 | USD | 15.25 | 15.25 | 14.375 | 14.375 | 14.375 | -0.625 (-4.17%) | 72,800 |
| 10 Apr 1995 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 300 |
| 7 Apr 1995 | USD | 14.75 | 15.375 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 40,600 |
| 6 Apr 1995 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 12,600 |
| 5 Apr 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4,000 |
| 4 Apr 1995 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 29,300 |
| 3 Apr 1995 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 1,700 |
| 30 Mar 1995 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 700 |
