| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 14.875 | 15.125 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 18,800 |
| 28 Mar 1995 | USD | 14.75 | 14.875 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 33,500 |
| 27 Mar 1995 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 2,100 |
| 24 Mar 1995 | USD | 14.625 | 15.125 | 14.625 | 15 | 15 | +0.125 (+0.84%) | 95,600 |
| 23 Mar 1995 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 14.875 | -0.5 (-3.25%) | 14,100 |
| 22 Mar 1995 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 11,300 |
| 21 Mar 1995 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 900 |
| 20 Mar 1995 | USD | 15.5 | 15.875 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,300 |
| 17 Mar 1995 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 7,500 |
| 16 Mar 1995 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 500 |
| 15 Mar 1995 | USD | 16.125 | 16.5 | 15.875 | 15.875 | 15.875 | -0.5 (-3.05%) | 9,000 |
| 14 Mar 1995 | USD | 15.625 | 16.5 | 15.625 | 16.375 | 16.375 | +0.625 (+3.97%) | 31,300 |
| 13 Mar 1995 | USD | 15.75 | 15.75 | 15 | 15.75 | 15.75 | +0.25 (+1.61%) | 16,500 |
| 10 Mar 1995 | USD | 14.625 | 15.5 | 14.625 | 15.5 | 15.5 | +1 (+6.90%) | 75,200 |
| 9 Mar 1995 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | +0.75 (+5.45%) | 78,600 |
| 8 Mar 1995 | USD | 14.75 | 14.875 | 13.75 | 13.75 | 13.75 | -1.125 (-7.56%) | 51,400 |
| 7 Mar 1995 | USD | 15.125 | 15.25 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,400 |
| 6 Mar 1995 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 3,200 |
| 3 Mar 1995 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.625 (+4.27%) | 5,600 |
| 2 Mar 1995 | USD | 15 | 15 | 14.625 | 14.625 | 14.625 | -0.625 (-4.10%) | 3,000 |
| 1 Mar 1995 | USD | 15.375 | 15.375 | 15 | 15.25 | 15.25 | -0.125 (-0.81%) | 3,400 |
| 28 Feb 1995 | USD | 16 | 16 | 15.375 | 15.375 | 15.375 | -0.375 (-2.38%) | 4,900 |
| 27 Feb 1995 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 2,700 |
| 24 Feb 1995 | USD | 15.875 | 16.25 | 15.75 | 16.25 | 16.25 | +0.375 (+2.36%) | 3,600 |
| 23 Feb 1995 | USD | 15.75 | 15.875 | 15.5 | 15.875 | 15.875 | +0.375 (+2.42%) | 4,000 |
| 22 Feb 1995 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 11,100 |
| 21 Feb 1995 | USD | 15.125 | 15.375 | 15 | 15 | 15 | -0.125 (-0.83%) | 9,100 |
| 20 Feb 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 15.125 | -0.75 (-4.72%) | 79,500 |
| 16 Feb 1995 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 15.875 | -0.125 (-0.78%) | 1,300 |
