| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 7,900 |
| 14 Feb 1995 | USD | 16.375 | 16.375 | 16 | 16 | 16 | -0.375 (-2.29%) | 2,900 |
| 13 Feb 1995 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 16.375 | +0.25 (+1.55%) | 1,600 |
| 10 Feb 1995 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 1,400 |
| 9 Feb 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 13,500 |
| 8 Feb 1995 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 1,100 |
| 7 Feb 1995 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 6,800 |
| 6 Feb 1995 | USD | 16.5 | 17 | 16.5 | 16.875 | 16.875 | +0.25 (+1.50%) | 12,000 |
| 3 Feb 1995 | USD | 16.375 | 16.75 | 16.375 | 16.625 | 16.625 | 0.0 (0.0%) | 2,800 |
| 2 Feb 1995 | USD | 16.375 | 16.625 | 16.25 | 16.625 | 16.625 | +0.375 (+2.31%) | 35,200 |
| 1 Feb 1995 | USD | 16.375 | 16.375 | 16.125 | 16.25 | 16.25 | -0.125 (-0.76%) | 600 |
| 31 Jan 1995 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 300 |
| 30 Jan 1995 | USD | 16.875 | 16.875 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 4,200 |
| 27 Jan 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 400 |
| 26 Jan 1995 | USD | 16.75 | 17 | 16.75 | 16.875 | 16.875 | +0.375 (+2.27%) | 3,800 |
| 25 Jan 1995 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 12,400 |
| 24 Jan 1995 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 6,300 |
| 23 Jan 1995 | USD | 17 | 17.25 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 6,600 |
| 20 Jan 1995 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 2,500 |
| 19 Jan 1995 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 1,600 |
| 18 Jan 1995 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 500 |
| 17 Jan 1995 | USD | 17.5 | 17.625 | 17.375 | 17.375 | 17.375 | -0.375 (-2.11%) | 2,000 |
| 16 Jan 1995 | USD | 17.125 | 17.75 | 17.125 | 17.75 | 17.75 | +0.375 (+2.16%) | 11,600 |
| 13 Jan 1995 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 2,000 |
| 12 Jan 1995 | USD | 17 | 17.25 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 9,400 |
| 11 Jan 1995 | USD | 17 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 8,400 |
| 10 Jan 1995 | USD | 16.75 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 11,500 |
| 9 Jan 1995 | USD | 16.625 | 16.75 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 58,100 |
| 6 Jan 1995 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 1,600 |
| 5 Jan 1995 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 2,000 |
