| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 4,500 |
| 3 Jan 1995 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 3,300 |
| 2 Jan 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.25 (+1.54%) | 10,000 |
| 29 Dec 1994 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 8,900 |
| 28 Dec 1994 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 16.125 | +0.25 (+1.57%) | 2,700 |
| 27 Dec 1994 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 2,100 |
| 26 Dec 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 14,500 |
| 22 Dec 1994 | USD | 15.75 | 16 | 15.5 | 15.875 | 15.875 | 0.0 (0.0%) | 12,000 |
| 21 Dec 1994 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 3,900 |
| 20 Dec 1994 | USD | 15.75 | 16 | 15.625 | 16 | 16 | +0.125 (+0.79%) | 4,600 |
| 19 Dec 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 2,100 |
| 16 Dec 1994 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,800 |
| 15 Dec 1994 | USD | 15.5 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 12,500 |
| 14 Dec 1994 | USD | 15.25 | 15.5 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 40,600 |
| 13 Dec 1994 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 16,400 |
| 12 Dec 1994 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 14,900 |
| 9 Dec 1994 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 16,300 |
| 8 Dec 1994 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 58,700 |
| 7 Dec 1994 | USD | 14.875 | 14.875 | 14.25 | 14.375 | 14.375 | -0.625 (-4.17%) | 84,400 |
| 6 Dec 1994 | USD | 14.875 | 15.25 | 14.875 | 15 | 15 | 0.0 (0.0%) | 24,300 |
| 5 Dec 1994 | USD | 15.375 | 15.375 | 14.75 | 15 | 15 | -0.375 (-2.44%) | 25,900 |
| 2 Dec 1994 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 15.375 | -0.5 (-3.15%) | 7,000 |
| 1 Dec 1994 | USD | 16.375 | 16.5 | 15.875 | 15.875 | 15.875 | -0.75 (-4.51%) | 18,800 |
| 30 Nov 1994 | USD | 16.875 | 16.875 | 16.375 | 16.625 | 16.625 | -0.125 (-0.75%) | 3,500 |
| 29 Nov 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 100 |
| 28 Nov 1994 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 14,400 |
| 25 Nov 1994 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 2,400 |
| 24 Nov 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
