| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 17 | 17.25 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 18,200 |
| 22 Nov 1994 | USD | 17.75 | 18 | 17 | 17 | 17 | -0.75 (-4.23%) | 16,800 |
| 21 Nov 1994 | USD | 18.375 | 18.375 | 17.625 | 17.75 | 17.75 | -0.375 (-2.07%) | 3,400 |
| 18 Nov 1994 | USD | 18.375 | 18.75 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 7,100 |
| 17 Nov 1994 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 18.125 | -0.5 (-2.68%) | 7,400 |
| 16 Nov 1994 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | +0.125 (+0.68%) | 6,800 |
| 15 Nov 1994 | USD | 18.25 | 18.5 | 18.125 | 18.5 | 18.5 | +0.125 (+0.68%) | 7,600 |
| 14 Nov 1994 | USD | 18.125 | 18.375 | 18.125 | 18.375 | 18.375 | +0.375 (+2.08%) | 13,800 |
| 11 Nov 1994 | USD | 18.625 | 18.625 | 17.5 | 18 | 18 | -0.625 (-3.36%) | 42,200 |
| 10 Nov 1994 | USD | 18.5 | 18.875 | 18.5 | 18.625 | 18.625 | +0.125 (+0.68%) | 20,500 |
| 9 Nov 1994 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 2,500 |
| 8 Nov 1994 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 18.625 | 0.0 (0.0%) | 9,600 |
| 7 Nov 1994 | USD | 18.625 | 18.875 | 18.25 | 18.625 | 18.625 | -0.125 (-0.67%) | 10,800 |
| 4 Nov 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 4,500 |
| 3 Nov 1994 | USD | 19 | 19 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 11,100 |
| 2 Nov 1994 | USD | 19.125 | 19.125 | 18.75 | 18.75 | 18.75 | -0.375 (-1.96%) | 16,500 |
| 1 Nov 1994 | USD | 19.25 | 19.25 | 19 | 19.125 | 19.125 | -0.125 (-0.65%) | 86,800 |
| 31 Oct 1994 | USD | 18.875 | 19.5 | 18.875 | 19.25 | 19.25 | +0.375 (+1.99%) | 65,200 |
| 28 Oct 1994 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 18.875 | +0.125 (+0.67%) | 2,600 |
| 27 Oct 1994 | USD | 18.625 | 18.75 | 18.375 | 18.75 | 18.75 | +0.25 (+1.35%) | 4,200 |
| 26 Oct 1994 | USD | 18.25 | 18.625 | 18 | 18.5 | 18.5 | +0.375 (+2.07%) | 2,400 |
| 25 Oct 1994 | USD | 18.375 | 18.75 | 18.125 | 18.125 | 18.125 | -0.5 (-2.68%) | 9,600 |
| 24 Oct 1994 | USD | 18.75 | 18.75 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 900 |
| 21 Oct 1994 | USD | 18.75 | 18.75 | 18.5 | 18.625 | 18.625 | -0.125 (-0.67%) | 3,100 |
| 20 Oct 1994 | USD | 18.625 | 18.875 | 18.625 | 18.75 | 18.75 | +0.25 (+1.35%) | 11,500 |
| 19 Oct 1994 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 6,000 |
| 18 Oct 1994 | USD | 18.375 | 18.5 | 18.125 | 18.5 | 18.5 | +0.125 (+0.68%) | 3,400 |
| 17 Oct 1994 | USD | 18.25 | 18.375 | 18 | 18.375 | 18.375 | 0.0 (0.0%) | 8,100 |
| 14 Oct 1994 | USD | 18.25 | 18.5 | 18.25 | 18.375 | 18.375 | +0.125 (+0.68%) | 8,900 |
| 13 Oct 1994 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 18,800 |
