| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | +0.125 (+0.68%) | 21,800 |
| 11 Oct 1994 | USD | 18.125 | 18.5 | 18.125 | 18.375 | 18.375 | +0.25 (+1.38%) | 33,300 |
| 10 Oct 1994 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 21,900 |
| 7 Oct 1994 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | +0.125 (+0.69%) | 13,200 |
| 6 Oct 1994 | USD | 17.875 | 18.25 | 17.875 | 18.125 | 18.125 | +0.125 (+0.69%) | 4,300 |
| 5 Oct 1994 | USD | 17.875 | 18.25 | 17.875 | 18 | 18 | -0.125 (-0.69%) | 27,300 |
| 4 Oct 1994 | USD | 18.25 | 18.375 | 18 | 18.125 | 18.125 | -0.125 (-0.68%) | 3,500 |
| 3 Oct 1994 | USD | 18.625 | 18.75 | 18 | 18.25 | 18.25 | -0.375 (-2.01%) | 46,700 |
| 30 Sep 1994 | USD | 18.75 | 18.75 | 18.375 | 18.625 | 18.625 | +0.125 (+0.68%) | 5,300 |
| 29 Sep 1994 | USD | 18.75 | 18.75 | 18.375 | 18.5 | 18.5 | -0.375 (-1.99%) | 5,100 |
| 28 Sep 1994 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 18.875 | +0.25 (+1.34%) | 12,200 |
| 27 Sep 1994 | USD | 18.25 | 18.75 | 18.125 | 18.625 | 18.625 | +0.625 (+3.47%) | 34,900 |
| 26 Sep 1994 | USD | 18 | 18.25 | 18 | 18 | 18 | -0.125 (-0.69%) | 22,300 |
| 23 Sep 1994 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 5,200 |
| 22 Sep 1994 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 9,900 |
| 21 Sep 1994 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 18,900 |
| 20 Sep 1994 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 5,300 |
| 19 Sep 1994 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 18.375 | -0.25 (-1.34%) | 15,900 |
| 16 Sep 1994 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 18.625 | 0.0 (0.0%) | 9,800 |
| 15 Sep 1994 | USD | 18.5 | 19 | 18.25 | 18.625 | 18.625 | +0.25 (+1.36%) | 16,600 |
| 14 Sep 1994 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 18.375 | 0.0 (0.0%) | 44,600 |
| 13 Sep 1994 | USD | 18 | 18.5 | 18 | 18.375 | 18.375 | +0.375 (+2.08%) | 26,500 |
| 12 Sep 1994 | USD | 17.75 | 18.125 | 17.5 | 18 | 18 | +0.125 (+0.70%) | 43,400 |
| 9 Sep 1994 | USD | 17.75 | 17.875 | 17.625 | 17.875 | 17.875 | 0.0 (0.0%) | 13,100 |
| 8 Sep 1994 | USD | 17.25 | 17.875 | 17.25 | 17.875 | 17.875 | +0.5 (+2.88%) | 32,400 |
| 7 Sep 1994 | USD | 17 | 17.375 | 16.875 | 17.375 | 17.375 | +0.5 (+2.96%) | 11,100 |
| 6 Sep 1994 | USD | 16.25 | 16.875 | 16.25 | 16.875 | 16.875 | +0.375 (+2.27%) | 12,900 |
| 5 Sep 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 80,300 |
| 1 Sep 1994 | USD | 17.375 | 17.375 | 16.875 | 17 | 17 | -0.375 (-2.16%) | 54,800 |
