| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | +0.375 (+2.21%) | 64,800 |
| 30 Aug 1994 | USD | 17 | 17.25 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 16,200 |
| 29 Aug 1994 | USD | 16.75 | 16.875 | 16.125 | 16.875 | 16.875 | -0.125 (-0.74%) | 9,600 |
| 26 Aug 1994 | USD | 17.5 | 17.5 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 12,500 |
| 25 Aug 1994 | USD | 16.875 | 17.75 | 16.875 | 17.5 | 17.5 | +0.625 (+3.70%) | 19,500 |
| 24 Aug 1994 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 19,700 |
| 23 Aug 1994 | USD | 17.125 | 17.25 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 7,700 |
| 22 Aug 1994 | USD | 17.5 | 17.5 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 27,000 |
| 19 Aug 1994 | USD | 17.625 | 17.625 | 17.125 | 17.5 | 17.5 | -0.25 (-1.41%) | 8,600 |
| 18 Aug 1994 | USD | 17.625 | 18 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 12,400 |
| 17 Aug 1994 | USD | 18 | 18 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 25,900 |
| 16 Aug 1994 | USD | 17.875 | 18.5 | 17.75 | 18 | 18 | +0.5 (+2.86%) | 35,500 |
| 15 Aug 1994 | USD | 18 | 18 | 17.375 | 17.5 | 17.5 | -0.375 (-2.10%) | 24,600 |
| 12 Aug 1994 | USD | 17.375 | 17.875 | 17.125 | 17.875 | 17.875 | +0.625 (+3.62%) | 23,300 |
| 11 Aug 1994 | USD | 17 | 17.25 | 16.875 | 17.25 | 17.25 | +0.5 (+2.99%) | 51,700 |
| 10 Aug 1994 | USD | 15.875 | 16.75 | 15.875 | 16.75 | 16.75 | +1 (+6.35%) | 25,700 |
| 9 Aug 1994 | USD | 16.375 | 16.375 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 9,100 |
| 8 Aug 1994 | USD | 16.5 | 16.5 | 15.875 | 16.25 | 16.25 | -0.25 (-1.52%) | 13,200 |
| 5 Aug 1994 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 9,600 |
| 4 Aug 1994 | USD | 17 | 17 | 16.125 | 16.375 | 16.375 | -0.5 (-2.96%) | 62,000 |
| 3 Aug 1994 | USD | 17 | 17 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 213,300 |
| 2 Aug 1994 | USD | 16.5 | 16.875 | 16.375 | 16.75 | 16.75 | +0.5 (+3.08%) | 108,300 |
| 1 Aug 1994 | USD | 16.25 | 16.875 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 83,500 |
| 29 Jul 1994 | USD | 15.75 | 16.25 | 15.375 | 16 | 16 | +0.375 (+2.40%) | 60,300 |
| 28 Jul 1994 | USD | 15.25 | 15.625 | 15.125 | 15.625 | 15.625 | +0.5 (+3.31%) | 60,300 |
| 27 Jul 1994 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 38,100 |
| 26 Jul 1994 | USD | 15.375 | 15.375 | 14.875 | 15 | 15 | -0.25 (-1.64%) | 68,100 |
| 25 Jul 1994 | USD | 15 | 15.25 | 14.875 | 15.25 | 15.25 | +0.25 (+1.67%) | 149,000 |
| 22 Jul 1994 | USD | 14.625 | 15.25 | 14.625 | 15 | 15 | +0.625 (+4.35%) | 109,100 |
| 21 Jul 1994 | USD | 14.125 | 15.125 | 14.125 | 14.375 | 14.375 | +0.375 (+2.68%) | 255,600 |
