| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1994 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 87,100 |
| 18 Jul 1994 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 264,000 |
| 15 Jul 1994 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 106,400 |
| 14 Jul 1994 | USD | 14 | 14.375 | 14 | 14 | 14 | 0.0 (0.0%) | 738,900 |
