| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 49.08 | 49.985 | 48.68 | 49.02 | 49.02 | -0.08 (-0.16%) | 237,379 |
| 1 Jul 2024 | USD | 49.51 | 49.67 | 48.29 | 49.1 | 49.1 | -0.45 (-0.91%) | 199,659 |
| 28 Jun 2024 | USD | 50.11 | 50.93 | 48.91 | 49.55 | 49.55 | -0.25 (-0.50%) | 438,091 |
| 27 Jun 2024 | USD | 49.36 | 49.85 | 48.41 | 49.8 | 49.8 | +0.78 (+1.59%) | 206,358 |
| 26 Jun 2024 | USD | 49.2 | 49.34 | 48.66 | 49.02 | 49.02 | -0.34 (-0.69%) | 146,872 |
| 25 Jun 2024 | USD | 49.91 | 50.01 | 48.74 | 49.36 | 49.36 | -0.84 (-1.67%) | 258,911 |
| 24 Jun 2024 | USD | 50.44 | 51.75 | 50.13 | 50.2 | 50.2 | -0.09 (-0.18%) | 219,087 |
| 21 Jun 2024 | USD | 50.51 | 50.51 | 49.84 | 50.29 | 50.29 | -0.31 (-0.61%) | 683,082 |
| 20 Jun 2024 | USD | 51.19 | 51.53 | 50.25 | 50.6 | 50.6 | -0.72 (-1.40%) | 208,596 |
| 18 Jun 2024 | USD | 50.33 | 51.58 | 49.63 | 51.32 | 51.32 | +1.1 (+2.19%) | 301,512 |
| 17 Jun 2024 | USD | 48.27 | 50.24 | 48.185 | 50.22 | 50.22 | +1.58 (+3.25%) | 291,054 |
| 14 Jun 2024 | USD | 49.23 | 49.26 | 47.01 | 48.64 | 48.64 | -1.44 (-2.88%) | 493,486 |
| 13 Jun 2024 | USD | 50.84 | 51.35 | 49.83 | 50.08 | 50.08 | -0.95 (-1.86%) | 756,311 |
| 12 Jun 2024 | USD | 52.05 | 53.22 | 50.57 | 51.03 | 51.03 | +0.24 (+0.47%) | 349,413 |
| 11 Jun 2024 | USD | 50.55 | 51.27 | 49.93 | 50.79 | 50.79 | -0.1 (-0.20%) | 235,667 |
| 10 Jun 2024 | USD | 50.32 | 51.01 | 49.84 | 50.89 | 50.89 | -0.05 (-0.10%) | 172,693 |
| 7 Jun 2024 | USD | 50.81 | 51.255 | 50.41 | 50.94 | 50.94 | -0.48 (-0.93%) | 235,670 |
| 6 Jun 2024 | USD | 52.88 | 52.915 | 51.39 | 51.42 | 51.42 | -1.69 (-3.18%) | 222,999 |
| 5 Jun 2024 | USD | 53.72 | 53.78 | 52.84 | 53.11 | 53.11 | -0.42 (-0.78%) | 205,562 |
| 4 Jun 2024 | USD | 54.05 | 54.4 | 53.26 | 53.53 | 53.53 | -0.93 (-1.71%) | 249,092 |
| 3 Jun 2024 | USD | 55.78 | 56.15 | 53.91 | 54.46 | 54.46 | -0.79 (-1.43%) | 292,977 |
| 31 May 2024 | USD | 54.7 | 55.63 | 54.33 | 55.25 | 55.25 | +0.63 (+1.15%) | 617,727 |
| 30 May 2024 | USD | 53.14 | 54.8 | 52.92 | 54.62 | 54.62 | +1.84 (+3.49%) | 615,274 |
| 29 May 2024 | USD | 52.07 | 52.89 | 51.72 | 52.78 | 52.78 | +0.15 (+0.29%) | 254,001 |
| 28 May 2024 | USD | 51.82 | 53.44 | 51.721 | 52.63 | 52.63 | +1.11 (+2.15%) | 376,706 |
| 24 May 2024 | USD | 50.67 | 51.66 | 50.1 | 51.52 | 51.52 | +1.38 (+2.75%) | 336,920 |
| 23 May 2024 | USD | 50.58 | 50.58 | 49.58 | 50.14 | 50.14 | -0.24 (-0.48%) | 313,747 |
| 22 May 2024 | USD | 51.32 | 51.4 | 49.765 | 50.38 | 50.38 | -1.12 (-2.17%) | 252,821 |
| 21 May 2024 | USD | 50.6 | 51.879 | 50.41 | 51.5 | 51.5 | +0.48 (+0.94%) | 350,918 |
| 20 May 2024 | USD | 51.27 | 51.69 | 50.98 | 51.02 | 51.02 | -0.4 (-0.78%) | 352,644 |
